IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	800.00	808.70	770.10	776.20
05 November, 2026	831.10	846.40	806.70	812.50
04 November, 2026	809.00	858.05	786.80	834.50
03 November, 2026	704.70	827.55	686.30	817.25
02 November, 2026	746.90	746.90	677.05	689.65
30 October, 2026	711.00	711.00	666.90	670.25
29 October, 2026	712.00	715.00	696.85	711.15
28 October, 2026	717.75	730.00	707.00	710.80
27 October, 2026	710.10	730.65	706.65	717.70
26 October, 2026	710.15	722.40	694.10	699.05
23 October, 2026	684.40	725.00	684.40	710.15
22 October, 2026	751.40	768.70	725.00	729.05
21 October, 2026	791.20	793.60	743.05	756.15
19 October, 2026	820.65	825.00	767.05	771.65
16 October, 2026	823.00	840.80	818.90	821.50
15 October, 2026	838.00	838.00	821.50	828.90
14 October, 2026	834.05	850.00	828.90	838.45
13 October, 2026	849.70	850.70	817.40	830.05
12 October, 2026	875.00	875.05	851.90	853.60
09 October, 2026	878.60	878.60	851.70	859.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article