IZMO Ltd.

BSE: 532341 · NSE: IZMO

₹775.35

▼ -37.80 (-4.88%)

As of Nov 06, 15:31 · Volume 96,556

₹771

▼ -41.50 (-5.38%)

As of Nov 06, 16:01 · Volume 8,319

Price Chart

Today's Range · NSE

775.35

Low768.90

High805.45

52-Week Range · NSE

775.35

Low562

High1,175.40

Today's Range · BSE

771

Low770.10

High808.70

52-Week Range · BSE

771

Low565.10

High1,178

Quote Details

Prev. Close	813.15
Open Price	799
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768.90 / 805.45
52 Wk Low/High	562 / 1,175.40
Market Cap (Crs)	Rs 51

Prev. Close	812.50
Open Price	800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	770.10 / 808.70
52 Wk Low/High	565.10 / 1,178

Key Fundamentals

Market Cap (Crs)

P/E

24.45

EPS

0.09

Book Value

143.65

P/BV

2.76

Dividend Yield

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	782.16	-0.87%	Bearish
10-SMA	741.97	+4.50%	Bullish
20-SMA	770.67	+0.61%	Bullish
50-SMA	844.71	-8.21%	Bearish
100-SMA	924.45	-16.13%	Bearish
200-SMA	830.42	-6.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	786.02	-1.91%	Bearish
10-SMA	743.91	+3.64%	Bullish
20-SMA	771.88	-0.11%	Bearish
50-SMA	845.51	-8.81%	Bearish
100-SMA	925.05	-16.65%	Bearish
200-SMA	830.18	-7.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	799	775.35	-2.96% ↘	805.45	768.90	96,682
05 Nov 2026	831.20	813.15	-2.17% ↘	846.45	801	1,48,997
04 Nov 2026	818	831.20	+1.61% ↗	859.90	785.20	10,07,929
03 Nov 2026	695.20	802.80	+15.48% ↗	825.95	686.60	22,65,796
02 Nov 2026	684	688.30	+0.63% ↗	714.90	673.05	91,020
30 Oct 2026	704.80	671.35	-4.75% ↘	707.35	668	72,440
29 Oct 2026	719	711.80	-1.00% ↘	719	696.65	53,924
28 Oct 2026	717.30	709.90	-1.03% ↘	732.70	703.90	61,181
27 Oct 2026	716.55	717.30	+0.10% ↗	729	698.60	54,440
26 Oct 2026	712	698.50	-1.90% ↘	723.50	685.50	73,784

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	800	776.20	-2.97% ↘	808.70	770.10	8,319
05 Nov 2026	831.10	812.50	-2.24% ↘	846.40	806.70	19,366
04 Nov 2026	809	834.50	+3.15% ↗	858.05	786.80	43,430
03 Nov 2026	704.70	817.25	+15.97% ↗	827.55	686.30	1,26,298
02 Nov 2026	746.90	689.65	-7.67% ↘	746.90	677.05	3,272
30 Oct 2026	711	670.25	-5.73% ↘	711	666.90	5,460
29 Oct 2026	712	711.15	-0.12% ↘	715	696.85	5,324
28 Oct 2026	717.75	710.80	-0.97% ↘	730	707	2,851
27 Oct 2026	710.10	717.70	+1.07% ↗	730.65	706.65	6,230
26 Oct 2026	710.15	699.05	-1.56% ↘	722.40	694.10	8,290

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article