A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,595.11 ▲ +1.11% Nifty 24,207.60 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.19 USD ₹ 95.41 Sensex 77,595.11 ▲ +1.11% Nifty 24,207.60 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.19 USD ₹ 95.41
IZMO

IZMO BSE Price History

Date Open High Low Volume
10 June, 2026 994.90 942.65 994.90 942.65
09 June, 2026 1,011.05 956.00 1,011.05 992.25
08 June, 2026 962.95 897.30 934.10 962.95
05 June, 2026 919.60 861.25 900.05 917.10
04 June, 2026 910.80 869.35 910.80 875.85
03 June, 2026 867.45 851.00 867.45 867.45
02 June, 2026 826.15 812.00 820.05 826.15
01 June, 2026 786.85 786.85 786.85 786.85
29 May, 2026 749.40 749.40 749.40 749.40
27 May, 2026 723.55 689.90 690.05 713.75
26 May, 2026 715.00 682.60 712.00 689.10
25 May, 2026 719.00 685.00 718.10 693.75
22 May, 2026 755.85 700.00 734.30 703.15
21 May, 2026 736.70 711.00 711.00 719.90
20 May, 2026 701.65 671.60 682.95 701.65
19 May, 2026 668.25 630.00 630.00 668.25
18 May, 2026 660.00 635.00 660.00 636.45
15 May, 2026 670.70 648.00 670.00 654.95
14 May, 2026 682.90 660.00 672.05 670.35
13 May, 2026 680.00 662.00 667.75 672.05
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on IZMO Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X