Jindal Poly Films BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	669.05	672.10	640.50	653.35
30 September, 2026	670.00	687.15	661.50	672.00
29 September, 2026	675.05	683.10	668.00	675.25
28 September, 2026	757.00	757.00	680.25	684.10
25 September, 2026	700.50	725.10	684.65	691.60
24 September, 2026	715.90	715.90	695.00	699.60
23 September, 2026	735.35	735.35	708.65	715.90
22 September, 2026	722.05	741.85	714.65	720.90
21 September, 2026	728.30	765.70	726.20	740.55
18 September, 2026	726.50	727.45	706.00	721.35
17 September, 2026	742.35	742.35	721.00	726.45
16 September, 2026	755.50	799.80	726.70	743.10
15 September, 2026	646.25	740.90	646.25	735.90
11 September, 2026	679.10	690.25	669.10	673.55
10 September, 2026	678.00	690.00	674.00	675.10
09 September, 2026	680.00	695.10	671.00	673.70
08 September, 2026	696.60	699.00	677.40	686.05
07 September, 2026	686.90	712.55	674.15	696.60
04 September, 2026	680.85	685.30	669.00	674.15
03 September, 2026	691.70	691.75	673.55	680.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article