Jindal Poly Films NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	664.20	673.10	637.00	653.70
30 September, 2026	681.50	688.55	670.00	672.55
29 September, 2026	679.95	685.35	667.05	675.30
28 September, 2026	695.00	704.00	675.00	679.65
25 September, 2026	699.80	728.95	690.00	694.10
24 September, 2026	705.00	713.95	695.00	699.80
23 September, 2026	721.95	729.50	705.00	715.20
22 September, 2026	743.95	748.00	712.10	721.90
21 September, 2026	730.00	767.00	726.70	741.50
18 September, 2026	726.95	735.95	708.90	718.45
17 September, 2026	731.15	739.50	717.10	726.00
16 September, 2026	765.00	800.00	725.10	742.40
15 September, 2026	671.30	738.40	666.00	737.90
11 September, 2026	670.00	693.75	670.00	671.30
10 September, 2026	675.70	689.75	675.05	677.30
09 September, 2026	677.00	699.00	670.10	675.70
08 September, 2026	706.00	706.00	680.00	683.80
07 September, 2026	672.35	719.50	672.35	699.10
04 September, 2026	677.50	687.95	670.00	672.35
03 September, 2026	680.20	691.40	674.05	683.70

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article