Jindal Poly Films Ltd.

BSE: 500227 · NSE: JINDALPOLY

₹653.70

▼ -18.85 (-2.88%)

As of Oct 01, 15:56 · Volume 15,020

₹653.35

▼ -18.65 (-2.85%)

As of Oct 01, 16:01 · Volume 861

Price Chart

Today's Range · NSE

653.70

Low637

High673.10

52-Week Range · NSE

653.70

Low365

High1,026.45

Today's Range · BSE

653.35

Low640.50

High672.10

52-Week Range · BSE

653.35

Low359.90

High1,025.35

Quote Details

Prev. Close	672.55
Open Price	664.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	637 / 673.10
52 Wk Low/High	365 / 1,026.45
Market Cap (Crs)	Rs 246

Prev. Close	672
Open Price	669.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	640.50 / 672.10
52 Wk Low/High	359.90 / 1,025.35

Key Fundamentals

Market Cap (Crs)

246

P/E

EPS

Book Value

934.83

P/BV

0.91

Dividend Yield

Dividend

59%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	675.06	-3.16%	Bearish
10-SMA	697.22	-6.24%	Bearish
20-SMA	697.09	-6.22%	Bearish
50-SMA	663.19	-1.43%	Bearish
100-SMA	669.23	-2.32%	Bearish
200-SMA	637.12	+2.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	675.26	-3.24%	Bearish
10-SMA	697.46	-6.32%	Bearish
20-SMA	697	-6.26%	Bearish
50-SMA	663.27	-1.50%	Bearish
100-SMA	669.23	-2.37%	Bearish
200-SMA	637.46	+2.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	664.20	653.70	-1.58% ↘	673.10	637	15,020
30 Sep 2026	681.50	672.55	-1.31% ↘	688.55	670	5,648
29 Sep 2026	679.95	675.30	-0.68% ↘	685.35	667.05	10,340
28 Sep 2026	695	679.65	-2.21% ↘	704	675	10,293
25 Sep 2026	699.80	694.10	-0.81% ↘	728.95	690	13,867
24 Sep 2026	705	699.80	-0.74% ↘	713.95	695	12,636
23 Sep 2026	721.95	715.20	-0.93% ↘	729.50	705	13,978
22 Sep 2026	743.95	721.90	-2.96% ↘	748	712.10	18,243
21 Sep 2026	730	741.50	+1.58% ↗	767	726.70	43,706
18 Sep 2026	726.95	718.45	-1.17% ↘	735.95	708.90	16,484

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	669.05	653.35	-2.35% ↘	672.10	640.50	861
30 Sep 2026	670	672	+0.30% ↗	687.15	661.50	305
29 Sep 2026	675.05	675.25	+0.03% ↗	683.10	668	2,086
28 Sep 2026	757	684.10	-9.63% ↘	757	680.25	1,453
25 Sep 2026	700.50	691.60	-1.27% ↘	725.10	684.65	1,644
24 Sep 2026	715.90	699.60	-2.28% ↘	715.90	695	1,067
23 Sep 2026	735.35	715.90	-2.64% ↘	735.35	708.65	1,340
22 Sep 2026	722.05	720.90	-0.16% ↘	741.85	714.65	1,420
21 Sep 2026	728.30	740.55	+1.68% ↗	765.70	726.20	4,397
18 Sep 2026	726.50	721.35	-0.71% ↘	727.45	706	2,814

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article