| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 253.80 | 247.30 | 247.80 | 251.35 |
| 08 July, 2026 | 254.00 | 246.60 | 252.85 | 249.00 |
| 07 July, 2026 | 260.65 | 253.10 | 258.40 | 254.20 |
| 06 July, 2026 | 264.35 | 256.95 | 264.35 | 258.35 |
| 03 July, 2026 | 269.20 | 261.65 | 268.00 | 262.45 |
| 02 July, 2026 | 268.05 | 265.80 | 267.15 | 266.65 |
| 01 July, 2026 | 272.40 | 265.60 | 267.05 | 266.80 |
| 30 June, 2026 | 270.60 | 265.35 | 270.60 | 267.90 |
| 29 June, 2026 | 272.00 | 260.80 | 267.25 | 269.25 |
| 25 June, 2026 | 270.60 | 260.80 | 270.60 | 263.00 |
| 24 June, 2026 | 277.60 | 265.60 | 277.60 | 267.75 |
| 23 June, 2026 | 285.60 | 274.00 | 281.00 | 275.60 |
| 22 June, 2026 | 285.70 | 277.10 | 277.10 | 279.70 |
| 19 June, 2026 | 278.60 | 276.00 | 277.70 | 277.50 |
| 18 June, 2026 | 285.95 | 278.05 | 280.05 | 279.80 |
| 17 June, 2026 | 284.50 | 274.50 | 276.20 | 279.30 |
| 16 June, 2026 | 278.60 | 274.55 | 278.10 | 276.60 |
| 15 June, 2026 | 284.40 | 275.00 | 280.95 | 275.60 |
| 12 June, 2026 | 276.95 | 266.75 | 266.75 | 275.35 |
| 11 June, 2026 | 270.20 | 263.70 | 268.70 | 264.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article