| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 258.95 | 252.05 | 252.05 | 256.80 |
| 09 July, 2026 | 253.80 | 247.00 | 247.00 | 251.25 |
| 08 July, 2026 | 254.30 | 246.50 | 251.65 | 248.90 |
| 07 July, 2026 | 261.00 | 253.10 | 259.25 | 254.00 |
| 06 July, 2026 | 263.90 | 257.00 | 263.90 | 258.15 |
| 03 July, 2026 | 269.55 | 261.50 | 268.70 | 262.30 |
| 02 July, 2026 | 268.20 | 265.55 | 267.00 | 266.45 |
| 01 July, 2026 | 272.35 | 265.35 | 267.95 | 266.85 |
| 30 June, 2026 | 270.40 | 265.50 | 268.75 | 267.80 |
| 29 June, 2026 | 272.30 | 260.75 | 268.00 | 269.10 |
| 25 June, 2026 | 270.35 | 260.35 | 270.00 | 262.95 |
| 24 June, 2026 | 277.20 | 265.50 | 277.20 | 267.60 |
| 23 June, 2026 | 285.70 | 274.00 | 281.00 | 275.45 |
| 22 June, 2026 | 285.80 | 278.05 | 278.05 | 279.55 |
| 19 June, 2026 | 278.50 | 276.05 | 277.05 | 277.30 |
| 18 June, 2026 | 286.00 | 278.00 | 279.85 | 279.50 |
| 17 June, 2026 | 284.70 | 274.45 | 277.00 | 279.35 |
| 16 June, 2026 | 278.65 | 274.55 | 278.50 | 276.80 |
| 15 June, 2026 | 284.60 | 274.60 | 281.10 | 275.50 |
| 12 June, 2026 | 277.00 | 267.10 | 268.00 | 275.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article