JW

Jupiter Wagons Ltd.

BSE: 533272 · NSE: JWL

NSE BSE

₹239.58 LIVE

▼ -1.98 (-0.83%)

As of Sep 11, 16:08 · Volume 3,94,239

₹239.35 LIVE

▼ -2.15 (-0.90%)

As of Sep 11, 16:01 · Volume 32,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.58

Low237.72

High240.25

52-Week Range · NSE

239.58

Low235.65

High358.25

Today's Range · BSE

239.35

Low237.70

High241.35

52-Week Range · BSE

239.35

Low236.60

High358.20

Quote Details

Prev. Close	241.56
Open Price	240.06
Bid Price (Qty)	239.58 (176)
Offer Price (Qty)	0 (0)
Today's Low/High	237.72 / 240.25
52 Wk Low/High	235.65 / 358.25
Market Cap (Crs)	Rs 10,254.33 Cr

Prev. Close	241.50
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.70 / 241.35
52 Wk Low/High	236.60 / 358.20

Key Fundamentals

Market Cap (Crs)

10,254.33 Cr

P/E

60.33

EPS

4.27

Book Value

70.02

P/BV

3.44

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.64	-1.26%	Bearish
10-SMA	242.17	-1.07%	Bearish
20-SMA	245.69	-2.49%	Bearish
50-SMA	251.58	-4.77%	Bearish
100-SMA	266.01	-9.94%	Bearish
200-SMA	277.38	-13.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.63	-1.35%	Bearish
10-SMA	242.13	-1.15%	Bearish
20-SMA	245.70	-2.58%	Bearish
50-SMA	251.60	-4.87%	Bearish
100-SMA	266.04	-10.03%	Bearish
200-SMA	277.37	-13.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	242.50	241.56	-0.39% ↘	247.90	240.25	9,90,155
09 Sep 2026	244	241.01	-1.23% ↘	245.40	240.50	4,91,937
08 Sep 2026	244	242.41	-0.65% ↘	245.15	241.50	4,76,036
07 Sep 2026	243.24	244.99	+0.72% ↗	248.40	243.24	6,25,971
04 Sep 2026	240.71	243.24	+1.05% ↗	249	240.71	10,56,588
03 Sep 2026	241	241.09	+0.04% ↗	244.02	240.50	3,88,324
02 Sep 2026	242	239.37	-1.09% ↘	242	237.40	4,98,860
01 Sep 2026	241.51	242.36	+0.35% ↗	251.92	239.66	11,62,581
31 Aug 2026	245.15	240.55	-1.88% ↘	245.65	240	4,81,503
28 Aug 2026	246.90	245.10	-0.73% ↘	247.70	244.50	6,06,055

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	243	241.50	-0.62% ↘	248	241	73,286
09 Sep 2026	242.40	240.95	-0.60% ↘	245.15	240.35	64,985
08 Sep 2026	245.30	242.50	-1.14% ↘	245.30	241.40	66,137
07 Sep 2026	240.95	244.85	+1.62% ↗	248.10	240.95	99,868
04 Sep 2026	241	243.35	+0.98% ↗	249	241	73,252
03 Sep 2026	240.30	241	+0.29% ↗	244	240.10	1,00,631
02 Sep 2026	242	239.45	-1.05% ↘	242	237.35	41,082
01 Sep 2026	240.60	242.15	+0.64% ↗	252	239.60	76,871
31 Aug 2026	247.65	240.30	-2.97% ↘	247.65	239.80	1,01,890
28 Aug 2026	247	245.20	-0.73% ↘	247.75	244.60	36,585