Jupiter Wagons Ltd.

BSE: 533272 · NSE: JWL

₹197.94

▼ -1.76 (-0.89%)

As of Nov 06, 15:31 · Volume 7,22,237

₹198.35

▼ -1.20 (-0.60%)

As of Nov 06, 16:01 · Volume 92,554

Price Chart

Today's Range · NSE

197.94

Low194.11

High198.90

52-Week Range · NSE

197.94

Low169.08

High358.25

Today's Range · BSE

198.35

Low194.40

High198.90

52-Week Range · BSE

198.35

Low169.50

High358.20

Quote Details

Prev. Close	199.70
Open Price	197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.11 / 198.90
52 Wk Low/High	169.08 / 358.25
Market Cap (Crs)	Rs 8,459.37 Cr

Prev. Close	199.55
Open Price	197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.40 / 198.90
52 Wk Low/High	169.50 / 358.20

Key Fundamentals

Market Cap (Crs)

8,459.37 Cr

P/E

49.42

EPS

4.27

Book Value

70.02

P/BV

2.81

Dividend Yield

0.5

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.80	+3.20%	Bullish
10-SMA	185.78	+6.55%	Bullish
20-SMA	195.20	+1.40%	Bullish
50-SMA	218.85	-9.55%	Bearish
100-SMA	239.03	-17.19%	Bearish
200-SMA	261.58	-24.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.80	+3.42%	Bullish
10-SMA	185.79	+6.76%	Bullish
20-SMA	195.24	+1.59%	Bullish
50-SMA	218.86	-9.37%	Bearish
100-SMA	239.06	-17.03%	Bearish
200-SMA	261.72	-24.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200.50	199.70	-0.40% ↘	204	199.10	12,85,569
04 Nov 2026	191.10	197.04	+3.11% ↗	197.88	187.96	14,48,194
03 Nov 2026	191	192.18	+0.62% ↗	198.81	189.19	28,37,153
02 Nov 2026	181	188.28	+4.02% ↗	190.11	178.68	20,03,455
30 Oct 2026	191.89	181.78	-5.27% ↘	191.89	180.02	22,87,176
29 Oct 2026	186.24	193.11	+3.69% ↗	198	186.24	3,08,72,284
28 Oct 2026	175.99	181.05	+2.88% ↗	184.95	174.58	23,32,584
27 Oct 2026	174	176.68	+1.54% ↗	179.64	173.30	7,75,653
26 Oct 2026	171	174.61	+2.11% ↗	176.35	169.08	10,85,982
23 Oct 2026	182.53	173.39	-5.01% ↘	183	170.80	20,89,195

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200.75	199.55	-0.60% ↘	203.90	199	2,19,413
04 Nov 2026	191.95	197.15	+2.71% ↗	197.70	188	1,38,616
03 Nov 2026	191.10	191.95	+0.44% ↗	198.70	189.60	1,70,976
02 Nov 2026	179.45	188.20	+4.88% ↗	190.10	178.70	2,23,596
30 Oct 2026	192	182.15	-5.13% ↘	192	180.20	1,85,914
29 Oct 2026	185.55	192.90	+3.96% ↗	198.10	185.55	12,76,010
28 Oct 2026	176.30	181.40	+2.89% ↗	184.50	174.50	1,32,771
27 Oct 2026	174.90	176.55	+0.94% ↗	179.65	173.55	86,251
26 Oct 2026	170.35	174.60	+2.49% ↗	176.40	169.50	1,76,820
23 Oct 2026	182.30	173.40	-4.88% ↘	182.55	170.75	3,09,764

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article