Kalyan Jewellers Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	579.70	593.95	562.70	569.50
04 August, 2026	610.00	610.80	586.55	591.40
03 August, 2026	616.35	623.40	602.55	608.00
31 July, 2026	634.60	638.40	610.05	612.60
30 July, 2026	631.00	648.95	627.05	634.60
29 July, 2026	612.00	634.70	609.35	628.60
28 July, 2026	565.00	611.00	565.00	608.35
27 July, 2026	575.10	585.55	562.45	564.60
24 July, 2026	585.55	588.00	569.50	573.55
23 July, 2026	598.10	602.00	583.50	585.60
22 July, 2026	577.00	601.50	576.00	596.10
21 July, 2026	568.00	580.75	555.05	577.00
20 July, 2026	573.90	576.70	563.10	570.00
17 July, 2026	542.00	577.50	541.25	574.40
16 July, 2026	544.95	555.60	532.50	546.60
15 July, 2026	534.00	551.00	518.30	548.10
14 July, 2026	515.55	535.00	507.30	529.75
13 July, 2026	470.50	531.90	469.00	510.65
10 July, 2026	451.10	483.40	446.00	476.15
09 July, 2026	380.00	448.00	377.85	443.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article