Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Kinetic Trust

Kinetic Trust BSE Price History

Date Open High Low Volume
09 March, 2026 45.71 41.37 45.71 41.37
06 March, 2026 43.55 39.42 39.42 43.54
05 March, 2026 42.69 38.63 38.63 41.49
04 March, 2026 40.66 40.66 40.66 40.66
02 March, 2026 42.79 42.79 42.79 42.79
27 February, 2026 45.04 45.04 45.04 45.04
26 February, 2026 47.41 47.41 47.41 47.41
25 February, 2026 52.62 47.62 48.21 49.90
24 February, 2026 50.42 45.62 50.40 50.12
23 February, 2026 49.70 44.98 44.99 48.02
20 February, 2026 47.34 47.34 47.34 47.34
19 February, 2026 48.30 48.30 48.30 48.30
18 February, 2026 49.28 49.28 49.28 49.28
17 February, 2026 51.30 50.28 51.30 50.28
16 February, 2026 51.30 51.30 51.30 51.30
13 February, 2026 52.34 52.34 52.34 52.34
12 February, 2026 53.40 53.40 53.40 53.40
11 February, 2026 54.48 54.48 54.48 54.48
10 February, 2026 55.59 55.59 55.59 55.59
09 February, 2026 56.72 56.72 56.72 56.72
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kinetic Trust Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X