Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
Kinetic Trust

Kinetic Trust BSE Price History

Date Open High Low Volume
06 February, 2026 57.87 57.87 57.87 57.87
05 February, 2026 59.05 59.05 59.05 59.05
04 February, 2026 60.25 60.25 60.25 60.25
03 February, 2026 61.47 61.47 61.47 61.47
03 February, 2026 61.47 61.47 61.47 61.47
02 February, 2026 62.72 62.72 62.72 62.72
29 January, 2026 64.00 63.29 63.29 64.00
28 January, 2026 64.58 64.58 64.58 64.58
27 January, 2026 65.89 65.89 65.89 65.89
23 January, 2026 67.23 67.23 67.23 67.23
22 January, 2026 68.60 68.60 68.60 68.60
21 January, 2026 69.99 69.99 69.99 69.99
20 January, 2026 71.41 71.41 71.41 71.41
19 January, 2026 75.82 72.86 75.82 72.86
16 January, 2026 74.34 74.34 74.34 74.34
14 January, 2026 70.80 70.80 70.80 70.80
13 January, 2026 67.43 67.43 67.43 67.43
12 January, 2026 64.22 64.22 64.22 64.22
09 January, 2026 61.17 61.17 61.17 61.17
08 January, 2026 58.26 58.26 58.26 58.26
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kinetic Trust Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X