KT

Kinetic Trust Ltd.

BSE: 531274

BSE

₹51.15 LIVE

▼ -1.04 (-2.03%)

As of Oct 01, 16:01 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.15

Low51.15

High51.15

52-Week Range · BSE

51.15

Low26.20

High75.82

Quote Details

Prev. Close	52.19
Open Price	51.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.15 / 51.15
52 Wk Low/High	26.20 / 75.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.97	+2.36%	Bullish
10-SMA	47.08	+8.64%	Bullish
20-SMA	50.89	+0.51%	Bullish
50-SMA	47.74	+7.14%	Bullish
100-SMA	40.41	+26.58%	Bullish
200-SMA	42.87	+19.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.15	51.15	+0.00% ↗	51.15	51.15	8
30 Sep 2026	52.48	52.19	-0.55% ↘	52.48	52.19	7
29 Sep 2026	48.50	49.99	+3.07% ↗	50.92	48.50	91
28 Sep 2026	48	48.50	+1.04% ↗	48.51	48	7
25 Sep 2026	48	48	+0.00% ↗	48	43.89	350
24 Sep 2026	44	46.20	+5.00% ↗	46.20	44	26
23 Sep 2026	40.85	44	+7.71% ↗	45.15	40.85	412
22 Sep 2026	40.62	43	+5.86% ↗	44.88	40.62	778
18 Sep 2026	42.75	42.75	+0.00% ↗	42.75	42.75	1
17 Sep 2026	45	45	+0.00% ↗	45	45	10