Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
Kiri Industries

Kiri Industries BSE Price History

Date Open High Low Volume
06 February, 2026 500.20 484.55 500.20 492.10
05 February, 2026 502.65 482.10 487.35 500.10
04 February, 2026 490.50 480.25 485.60 487.95
03 February, 2026 494.50 467.65 484.40 485.40
02 February, 2026 465.25 446.70 459.60 461.35
01 February, 2026 469.65 456.50 466.45 458.65
30 January, 2026 472.00 460.50 469.75 464.50
29 January, 2026 484.60 464.45 476.80 471.70
28 January, 2026 478.00 465.00 468.00 475.70
27 January, 2026 473.20 446.90 459.95 467.90
23 January, 2026 483.90 453.60 480.10 458.40
22 January, 2026 489.30 465.00 478.40 482.80
21 January, 2026 497.55 463.20 463.20 472.95
20 January, 2026 513.90 480.35 513.00 482.25
19 January, 2026 538.00 511.25 531.80 514.45
16 January, 2026 544.50 530.00 532.70 538.05
14 January, 2026 546.85 523.75 535.05 533.55
13 January, 2026 548.75 487.60 490.05 535.65
12 January, 2026 500.15 474.45 493.50 486.85
09 January, 2026 527.00 494.00 527.00 496.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kiri Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X