| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 130.00 | 126.00 | 128.15 | 127.60 |
| 30 July, 2026 | 130.85 | 127.05 | 128.30 | 127.75 |
| 29 July, 2026 | 132.00 | 128.00 | 131.05 | 128.30 |
| 28 July, 2026 | 133.00 | 129.15 | 133.00 | 130.25 |
| 27 July, 2026 | 134.40 | 128.90 | 128.90 | 130.45 |
| 24 July, 2026 | 129.90 | 125.10 | 129.20 | 128.90 |
| 23 July, 2026 | 132.95 | 128.15 | 132.25 | 129.20 |
| 22 July, 2026 | 136.00 | 131.40 | 132.70 | 132.50 |
| 21 July, 2026 | 136.00 | 132.50 | 133.10 | 133.40 |
| 20 July, 2026 | 136.50 | 132.50 | 135.45 | 133.75 |
| 17 July, 2026 | 137.95 | 132.45 | 137.40 | 134.65 |
| 16 July, 2026 | 135.50 | 132.40 | 133.45 | 135.00 |
| 15 July, 2026 | 135.45 | 131.00 | 132.40 | 131.70 |
| 14 July, 2026 | 132.40 | 130.60 | 131.95 | 131.20 |
| 13 July, 2026 | 135.40 | 132.60 | 133.60 | 133.00 |
| 10 July, 2026 | 138.00 | 132.60 | 137.80 | 135.05 |
| 09 July, 2026 | 145.90 | 126.75 | 128.90 | 136.25 |
| 08 July, 2026 | 134.40 | 125.30 | 128.45 | 126.65 |
| 07 July, 2026 | 135.20 | 126.55 | 135.20 | 128.45 |
| 06 July, 2026 | 136.35 | 134.00 | 135.90 | 134.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article