KS

KMC Speciality Hospitals (India) Ltd.

BSE: 524520

NSE BSE

₹171.94 LIVE

▲ 0.80 (0.47%)

As of Oct 01, 15:59 · Volume 7,96,289

₹171.85 LIVE

▲ 0.40 (0.23%)

As of Oct 01, 16:01 · Volume 1,86,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.94

Low166.95

High178.60

52-Week Range · NSE

171.94

Low128.48

High178.60

Today's Range · BSE

171.85

Low166.85

High178.40

52-Week Range · BSE

171.85

Low65.01

High178.40

Quote Details

Prev. Close	171.14
Open Price	172.70
Bid Price (Qty)	171.94 (125)
Offer Price (Qty)	0 (0)
Today's Low/High	166.95 / 178.60
52 Wk Low/High	128.48 / 178.60
Market Cap (Crs)	Rs 0

Prev. Close	171.45
Open Price	172.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.85 / 178.40
52 Wk Low/High	65.01 / 178.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.32	+4.00%	Bullish
10-SMA	161.71	+6.33%	Bullish
20-SMA	150.86	+13.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	165.51	+3.83%	Bullish
10-SMA	161.87	+6.17%	Bullish
20-SMA	151.02	+13.79%	Bullish
50-SMA	139.12	+23.53%	Bullish
100-SMA	128.34	+33.90%	Bullish
200-SMA	105.41	+63.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.70	171.94	-0.44% ↘	178.60	166.95	7,96,289
30 Sep 2026	163.98	171.14	+4.37% ↗	175.40	156.26	26,91,889
29 Sep 2026	165.32	161.98	-2.02% ↘	165.32	160	3,00,278
28 Sep 2026	155.70	165.33	+6.18% ↗	177.79	152.30	13,70,878
25 Sep 2026	157.92	156.23	-1.07% ↘	159.11	154.01	1,38,169
24 Sep 2026	162	157.92	-2.52% ↘	162.16	155.11	2,11,733
23 Sep 2026	160.60	162.20	+1.00% ↗	165	159.91	2,44,025
22 Sep 2026	162.95	159.61	-2.05% ↘	166.30	157.52	7,35,446
21 Sep 2026	155	160.45	+3.52% ↗	163.25	152.72	12,36,500
18 Sep 2026	157	150.26	-4.29% ↘	158.33	148	4,67,949

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.90	171.95	-0.55% ↘	178.40	166.85	1,86,302
30 Sep 2026	163.20	171.45	+5.06% ↗	175.55	156.30	2,13,806
29 Sep 2026	165.50	162.50	-1.81% ↘	165.50	160.25	31,053
28 Sep 2026	155.50	165.30	+6.30% ↗	175	152.05	1,83,537
25 Sep 2026	156.05	156.35	+0.19% ↗	158.40	154.05	41,990
24 Sep 2026	161.80	157.95	-2.38% ↘	161.95	155	73,832
23 Sep 2026	160.40	162.50	+1.31% ↗	163.90	160	69,696
22 Sep 2026	162.45	159.80	-1.63% ↘	166.60	157.50	1,17,280
21 Sep 2026	154.30	160.45	+3.99% ↗	163	152.75	2,32,811
18 Sep 2026	156.55	150.40	-3.93% ↘	158	148.05	1,18,349