| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 137.00 | 132.00 | 134.80 | 133.65 |
| 02 July, 2026 | 142.45 | 133.00 | 141.90 | 133.60 |
| 01 July, 2026 | 142.85 | 137.55 | 138.75 | 140.65 |
| 30 June, 2026 | 140.50 | 133.35 | 138.45 | 137.25 |
| 29 June, 2026 | 138.50 | 130.00 | 130.00 | 137.15 |
| 25 June, 2026 | 133.80 | 115.00 | 116.20 | 129.15 |
| 24 June, 2026 | 119.50 | 115.10 | 118.95 | 116.20 |
| 23 June, 2026 | 121.00 | 116.50 | 119.50 | 117.05 |
| 22 June, 2026 | 120.60 | 114.40 | 115.25 | 119.45 |
| 19 June, 2026 | 117.40 | 114.50 | 117.40 | 115.10 |
| 18 June, 2026 | 118.85 | 116.90 | 118.35 | 117.45 |
| 17 June, 2026 | 118.75 | 116.70 | 116.75 | 117.85 |
| 16 June, 2026 | 120.90 | 113.45 | 120.90 | 116.85 |
| 15 June, 2026 | 121.65 | 118.50 | 120.55 | 119.15 |
| 12 June, 2026 | 122.90 | 117.85 | 122.50 | 118.55 |
| 11 June, 2026 | 122.40 | 118.50 | 118.90 | 119.95 |
| 10 June, 2026 | 122.35 | 114.25 | 115.50 | 117.55 |
| 09 June, 2026 | 115.70 | 112.55 | 112.55 | 113.80 |
| 08 June, 2026 | 114.90 | 111.60 | 114.50 | 112.55 |
| 05 June, 2026 | 119.30 | 114.15 | 118.00 | 114.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article