Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
KPR Mill

KPR Mill BSE Price History

Date Open High Low Volume
06 February, 2026 985.00 947.00 972.45 977.05
05 February, 2026 995.20 975.00 989.25 987.85
04 February, 2026 1,013.75 967.90 987.05 996.15
03 February, 2026 1,031.30 974.25 1,009.05 991.00
02 February, 2026 888.60 847.60 888.60 859.45
01 February, 2026 919.20 851.75 888.05 888.55
30 January, 2026 881.00 841.15 863.35 867.90
29 January, 2026 940.65 858.25 940.65 863.35
28 January, 2026 946.10 913.75 939.90 927.40
27 January, 2026 932.40 851.90 856.20 899.90
23 January, 2026 867.60 845.35 863.85 849.25
22 January, 2026 917.40 853.95 872.65 859.55
21 January, 2026 881.45 804.30 811.60 862.75
20 January, 2026 831.05 806.35 831.05 811.10
19 January, 2026 836.45 815.80 831.55 832.35
16 January, 2026 875.05 834.25 858.60 838.55
14 January, 2026 863.75 843.60 851.15 858.30
13 January, 2026 862.85 834.00 840.05 853.55
12 January, 2026 836.00 807.60 810.10 827.45
09 January, 2026 849.60 821.15 849.60 829.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KPR Mill Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X