Kusumgar BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	624.00	624.00	576.35	592.35
30 September, 2026	609.65	615.40	596.85	601.10
29 September, 2026	629.95	629.95	600.00	606.60
28 September, 2026	611.05	631.00	609.45	616.15
25 September, 2026	630.10	630.10	611.30	627.45
24 September, 2026	634.00	634.00	610.45	619.45
23 September, 2026	617.95	651.00	617.95	634.90
22 September, 2026	620.95	634.45	607.60	615.50
21 September, 2026	596.35	617.80	584.95	609.35
18 September, 2026	558.95	594.40	558.00	590.95
17 September, 2026	539.55	561.70	539.55	551.35
16 September, 2026	549.35	557.55	533.80	548.20
15 September, 2026	570.00	570.00	550.00	552.60
11 September, 2026	560.20	575.35	556.55	567.35
10 September, 2026	564.55	572.35	561.15	567.40
09 September, 2026	568.40	573.65	563.10	564.55
08 September, 2026	569.05	573.00	560.70	565.75
07 September, 2026	565.30	577.00	565.30	572.15
04 September, 2026	580.55	583.00	570.00	571.95
03 September, 2026	574.30	590.00	573.35	581.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article