K

Kusumgar Ltd.

NSE BSE

₹592.55 LIVE

▼ -8.40 (-1.42%)

As of Oct 01, 15:55 · Volume 1,65,663

₹595 LIVE

▼ -6.10 (-1.03%)

As of Oct 01, 16:01 · Volume 70,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

592.55

Low577

High602.90

52-Week Range · NSE

592.55

Low533

High659.50

Today's Range · BSE

595

Low576.35

High624

52-Week Range · BSE

595

Low533.80

High659.60

Quote Details

Prev. Close	600.95
Open Price	601
Bid Price (Qty)	592.55 (1,743)
Offer Price (Qty)	0 (0)
Today's Low/High	577 / 602.90
52 Wk Low/High	533 / 659.50
Market Cap (Crs)	Rs 0

Prev. Close	601.10
Open Price	624
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	576.35 / 624
52 Wk Low/High	533.80 / 659.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	608.76	-2.66%	Bearish
10-SMA	611.67	-3.13%	Bearish
20-SMA	587.93	+0.79%	Bullish
50-SMA	593.16	-0.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	608.73	-2.26%	Bearish
10-SMA	611.38	-2.68%	Bearish
20-SMA	587.81	+1.22%	Bullish
50-SMA	593.29	+0.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	601	592.55	-1.41% ↘	602.90	577	1,65,663
30 Sep 2026	608.60	600.95	-1.26% ↘	616.95	597	82,582
29 Sep 2026	619.90	606.25	-2.20% ↘	628.85	600.05	2,28,768
28 Sep 2026	615	617.35	+0.38% ↗	631.65	609.90	2,65,287
25 Sep 2026	620.95	626.70	+0.93% ↗	629.70	611.10	1,90,712
24 Sep 2026	634.90	620.10	-2.33% ↘	634.90	610.55	2,61,170
23 Sep 2026	616.25	635.10	+3.06% ↗	652	616.25	12,99,181
22 Sep 2026	609.35	616.15	+1.12% ↗	634	606.05	6,00,887
21 Sep 2026	591	610.35	+3.27% ↗	618	585.25	3,75,724
18 Sep 2026	551.95	591.20	+7.11% ↗	594	551.95	5,04,398

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	624	592.35	-5.07% ↘	624	576.35	70,097
30 Sep 2026	609.65	601.10	-1.40% ↘	615.40	596.85	9,851
29 Sep 2026	629.95	606.60	-3.71% ↘	629.95	600	11,526
28 Sep 2026	611.05	616.15	+0.83% ↗	631	609.45	21,491
25 Sep 2026	630.10	627.45	-0.42% ↘	630.10	611.30	10,127
24 Sep 2026	634	619.45	-2.29% ↘	634	610.45	21,879
23 Sep 2026	617.95	634.90	+2.74% ↗	651	617.95	65,685
22 Sep 2026	620.95	615.50	-0.88% ↘	634.45	607.60	24,294
21 Sep 2026	596.35	609.35	+2.18% ↗	617.80	584.95	26,829
18 Sep 2026	558.95	590.95	+5.73% ↗	594.40	558	21,098