| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 6.30 | 5.83 | 6.08 | 6.14 |
| 30 July, 2026 | 6.70 | 6.12 | 6.70 | 6.15 |
| 29 July, 2026 | 6.44 | 6.15 | 6.19 | 6.29 |
| 28 July, 2026 | 6.28 | 6.20 | 6.26 | 6.20 |
| 27 July, 2026 | 6.31 | 5.73 | 5.73 | 6.05 |
| 24 July, 2026 | 6.37 | 6.00 | 6.31 | 6.19 |
| 23 July, 2026 | 6.42 | 6.04 | 6.12 | 6.38 |
| 22 July, 2026 | 6.40 | 6.11 | 6.40 | 6.29 |
| 21 July, 2026 | 6.50 | 6.05 | 6.05 | 6.48 |
| 20 July, 2026 | 6.61 | 6.01 | 6.40 | 6.32 |
| 17 July, 2026 | 6.62 | 6.29 | 6.62 | 6.49 |
| 16 July, 2026 | 6.65 | 6.33 | 6.65 | 6.64 |
| 15 July, 2026 | 6.67 | 6.11 | 6.11 | 6.50 |
| 14 July, 2026 | 6.65 | 6.30 | 6.51 | 6.52 |
| 13 July, 2026 | 6.69 | 5.97 | 5.97 | 6.51 |
| 10 July, 2026 | 6.50 | 6.35 | 6.44 | 6.46 |
| 09 July, 2026 | 6.60 | 6.31 | 6.31 | 6.44 |
| 08 July, 2026 | 6.55 | 6.30 | 6.30 | 6.44 |
| 07 July, 2026 | 6.68 | 6.41 | 6.68 | 6.41 |
| 06 July, 2026 | 6.72 | 6.41 | 6.72 | 6.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article