| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 7.29 | 6.75 | 7.20 | 7.05 |
| 24 December, 2025 | 7.21 | 7.00 | 7.14 | 7.21 |
| 23 December, 2025 | 7.16 | 6.65 | 7.00 | 6.97 |
| 22 December, 2025 | 7.13 | 6.78 | 7.04 | 7.05 |
| 19 December, 2025 | 7.16 | 7.01 | 7.01 | 7.12 |
| 18 December, 2025 | 7.41 | 6.43 | 6.43 | 7.08 |
| 17 December, 2025 | 7.01 | 7.01 | 7.01 | 7.01 |
| 16 December, 2025 | 7.15 | 7.00 | 7.01 | 7.15 |
| 15 December, 2025 | 7.89 | 7.08 | 7.89 | 7.19 |
| 12 December, 2025 | 7.18 | 7.01 | 7.18 | 7.17 |
| 11 December, 2025 | 7.31 | 7.11 | 7.11 | 7.18 |
| 10 December, 2025 | 7.41 | 7.00 | 7.11 | 7.01 |
| 09 December, 2025 | 7.25 | 6.75 | 6.84 | 6.97 |
| 08 December, 2025 | 7.36 | 6.85 | 7.23 | 6.91 |
| 05 December, 2025 | 7.33 | 7.00 | 7.26 | 7.08 |
| 04 December, 2025 | 7.35 | 7.12 | 7.33 | 7.14 |
| 03 December, 2025 | 7.51 | 7.08 | 7.10 | 7.20 |
| 02 December, 2025 | 7.30 | 7.10 | 7.15 | 7.18 |
| 01 December, 2025 | 7.89 | 7.21 | 7.51 | 7.21 |
| 28 November, 2025 | 8.04 | 7.55 | 8.04 | 7.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article