| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 6.31 | 6.00 | 6.28 | 6.00 |
| 23 February, 2026 | 7.11 | 6.17 | 6.20 | 6.21 |
| 20 February, 2026 | 6.66 | 6.16 | 6.63 | 6.16 |
| 19 February, 2026 | 6.58 | 6.10 | 6.58 | 6.18 |
| 18 February, 2026 | 6.55 | 6.25 | 6.48 | 6.30 |
| 17 February, 2026 | 6.55 | 6.14 | 6.14 | 6.42 |
| 16 February, 2026 | 6.65 | 6.17 | 6.17 | 6.21 |
| 13 February, 2026 | 6.41 | 6.05 | 6.41 | 6.30 |
| 12 February, 2026 | 6.55 | 6.38 | 6.55 | 6.38 |
| 11 February, 2026 | 6.77 | 6.47 | 6.70 | 6.52 |
| 10 February, 2026 | 6.77 | 6.45 | 6.77 | 6.62 |
| 09 February, 2026 | 6.78 | 6.31 | 6.73 | 6.77 |
| 06 February, 2026 | 7.03 | 6.59 | 6.78 | 6.59 |
| 05 February, 2026 | 6.89 | 6.39 | 6.40 | 6.63 |
| 04 February, 2026 | 6.90 | 6.42 | 6.90 | 6.73 |
| 03 February, 2026 | 6.98 | 5.55 | 5.56 | 6.37 |
| 02 February, 2026 | 6.68 | 6.10 | 6.38 | 6.12 |
| 01 February, 2026 | 6.86 | 6.26 | 6.50 | 6.34 |
| 30 January, 2026 | 6.67 | 5.55 | 6.67 | 6.49 |
| 29 January, 2026 | 7.45 | 6.30 | 6.30 | 6.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article