| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 6.28 | 5.90 | 6.19 | 5.98 |
| 24 February, 2026 | 6.38 | 6.00 | 6.08 | 6.06 |
| 23 February, 2026 | 6.59 | 6.23 | 6.55 | 6.27 |
| 20 February, 2026 | 6.57 | 6.20 | 6.29 | 6.27 |
| 19 February, 2026 | 6.51 | 6.20 | 6.32 | 6.29 |
| 18 February, 2026 | 6.78 | 6.21 | 6.78 | 6.32 |
| 17 February, 2026 | 6.75 | 6.07 | 6.07 | 6.45 |
| 16 February, 2026 | 6.49 | 6.06 | 6.06 | 6.25 |
| 13 February, 2026 | 6.56 | 6.12 | 6.43 | 6.29 |
| 12 February, 2026 | 6.65 | 6.42 | 6.55 | 6.46 |
| 11 February, 2026 | 6.80 | 6.41 | 6.80 | 6.51 |
| 10 February, 2026 | 6.74 | 6.42 | 6.42 | 6.67 |
| 10 February, 2026 | 6.74 | 6.42 | 6.42 | 6.67 |
| 09 February, 2026 | 6.72 | 6.13 | 6.69 | 6.62 |
| 09 February, 2026 | 6.72 | 6.13 | 6.69 | 6.62 |
| 06 February, 2026 | 6.98 | 6.42 | 6.98 | 6.63 |
| 05 February, 2026 | 6.78 | 6.45 | 6.65 | 6.53 |
| 04 February, 2026 | 6.75 | 6.40 | 6.59 | 6.60 |
| 03 February, 2026 | 6.87 | 6.30 | 6.87 | 6.59 |
| 02 February, 2026 | 6.63 | 6.08 | 6.63 | 6.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article