| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 7.35 | 7.07 | 7.29 | 7.16 |
| 02 December, 2025 | 7.39 | 7.08 | 7.39 | 7.15 |
| 01 December, 2025 | 7.85 | 7.23 | 7.85 | 7.26 |
| 28 November, 2025 | 8.05 | 7.52 | 8.05 | 7.70 |
| 27 November, 2025 | 9.30 | 7.81 | 9.18 | 8.05 |
| 26 November, 2025 | 9.46 | 8.50 | 9.10 | 9.00 |
| 25 November, 2025 | 7.89 | 6.58 | 6.58 | 7.89 |
| 24 November, 2025 | 7.19 | 6.10 | 7.19 | 6.58 |
| 21 November, 2025 | 7.40 | 7.07 | 7.10 | 7.11 |
| 20 November, 2025 | 7.48 | 7.03 | 7.25 | 7.10 |
| 19 November, 2025 | 7.60 | 7.11 | 7.35 | 7.28 |
| 18 November, 2025 | 7.67 | 7.16 | 7.30 | 7.33 |
| 17 November, 2025 | 7.75 | 7.35 | 7.53 | 7.41 |
| 14 November, 2025 | 7.67 | 7.02 | 7.36 | 7.53 |
| 13 November, 2025 | 7.69 | 7.36 | 7.36 | 7.42 |
| 12 November, 2025 | 7.73 | 7.33 | 7.34 | 7.62 |
| 11 November, 2025 | 7.85 | 7.48 | 7.85 | 7.52 |
| 10 November, 2025 | 7.90 | 7.65 | 7.70 | 7.70 |
| 07 November, 2025 | 7.92 | 7.51 | 7.79 | 7.70 |
| 06 November, 2025 | 8.19 | 7.63 | 7.90 | 7.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article