| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 8.33 | 7.60 | 8.10 | 7.94 |
| 03 November, 2025 | 8.36 | 8.02 | 8.07 | 8.07 |
| 31 October, 2025 | 8.42 | 8.05 | 8.12 | 8.12 |
| 30 October, 2025 | 8.45 | 8.02 | 8.45 | 8.29 |
| 29 October, 2025 | 8.35 | 8.12 | 8.29 | 8.32 |
| 28 October, 2025 | 8.28 | 8.01 | 8.28 | 8.15 |
| 27 October, 2025 | 8.35 | 8.09 | 8.30 | 8.12 |
| 24 October, 2025 | 8.39 | 8.05 | 8.19 | 8.14 |
| 23 October, 2025 | 8.40 | 8.02 | 8.30 | 8.09 |
| 21 October, 2025 | 8.35 | 8.00 | 8.00 | 8.29 |
| 20 October, 2025 | 8.30 | 7.90 | 7.90 | 8.11 |
| 17 October, 2025 | 8.16 | 7.85 | 7.85 | 8.06 |
| 16 October, 2025 | 8.25 | 7.86 | 8.24 | 7.99 |
| 15 October, 2025 | 8.29 | 8.00 | 8.15 | 8.24 |
| 14 October, 2025 | 8.25 | 8.02 | 8.02 | 8.09 |
| 13 October, 2025 | 8.40 | 8.10 | 8.39 | 8.13 |
| 10 October, 2025 | 8.68 | 8.23 | 8.23 | 8.43 |
| 09 October, 2025 | 8.48 | 7.94 | 8.12 | 8.40 |
| 08 October, 2025 | 8.39 | 8.05 | 8.24 | 8.15 |
| 07 October, 2025 | 8.34 | 8.06 | 8.29 | 8.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article