| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Jun 05, 2026 | S | COPTHALL MAURITIUS INVESTMENT LIMITED | 18,96,000 | 508.55 |
| Jun 05, 2026 | B | VIRIDIAN ASIA OPPORTUNITIES MASTER FUND | 18,96,000 | 508.55 |
| Jun 03, 2026 | B | HDFC LIFE INSURANCE COMPANY LIMITED | 11,00,000 | 508.55 |
| Jun 03, 2026 | B | FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF | 2,65,430 | 508.55 |
| Jun 03, 2026 | B | FIDELITY GLOBAL EMERGING MARKETS FUND | 5,97,599 | 508.55 |
| Jun 03, 2026 | B | FIDELITY INDIA FUND | 1,73,699 | 508.55 |
| Jun 03, 2026 | B | FIDELITY INVESTMENT FUNDS - FIDELITY RESPONSIBLE EMERGING MARKETS EQUITY FD | 84,982 | 508.55 |
| Jun 03, 2026 | B | FIDELITY FUNDS ÿ EMERGING MARKETS EQUITY ESG FUND | 7,12,157 | 508.55 |
| Jun 03, 2026 | B | GOLDMAN SACHS BANK EUROPESE | 66,93,594 | 508.55 |
| Jun 03, 2026 | B | FIDELITY EMERGING MARKETS FOCUS INSTITUTIONAL TRUST | 69,914 | 508.55 |
| Jun 03, 2026 | B | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED | 8,00,000 | 508.55 |
| Jun 03, 2026 | B | ICICI PRUDENTIAL MUTUAL FUND | 23,50,000 | 508.55 |
| Jun 03, 2026 | B | INDIA ACORN FUND LTD | 1,32,800 | 508.55 |
| Jun 03, 2026 | B | INTERNATIONAL MONETARY FUND | 7,59,150 | 508.55 |
| Jun 03, 2026 | B | INTERNATIONAL MONETARY FUND | 9,87,273 | 508.55 |
| Jun 03, 2026 | B | KOTAK FUNDS - INDIA MIDCAP FUND | 30,62,138 | 508.55 |
| Jun 03, 2026 | B | GOLDMAN SACHS BANK EUROPE SE - ODI | 71,00,000 | 508.55 |
| Jun 03, 2026 | B | CANARA ROBECO MUTUAL FUND | 4,50,000 | 508.55 |
| Jun 03, 2026 | B | ABS DIRECT EQUITY FUND LLC - INDIA SERIES 1 | 18,600 | 508.55 |
| Jun 03, 2026 | B | APT-UNIVERSAL-FONDS | 5,267 | 508.55 |
| Jun 03, 2026 | B | ASHOKA INDIA EQUITY INVESTMENT TRUST PLC | 2,95,200 | 508.55 |
| Jun 03, 2026 | B | ASHOKA WHITEOAK ICAV - ASHOKA WHITEOAK INDIA OPPORTUNITIES FUND | 8,21,100 | 508.55 |
| Jun 03, 2026 | B | BNP PARIBAS FINANCIAL MARKETS - ODI | 20,00,000 | 508.55 |
| Jun 03, 2026 | B | FIDELITY FUNDS ÿ INDIA FOCUS FUND | 19,92,003 | 508.55 |
| Jun 03, 2026 | B | CANARA ROBECO MUTUAL FUND | 3,00,000 | 508.55 |
| Jun 03, 2026 | B | MANULIFE (SINGAPORE) PTE LTD | 14,597 | 508.55 |
| Jun 03, 2026 | B | CANARA ROBECO MUTUAL FUND. | 75,000 | 508.55 |
| Jun 03, 2026 | B | COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM / GE322 | 51,143 | 508.55 |
| Jun 03, 2026 | B | COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM / GE322 | 3,16,696 | 508.55 |
| Jun 03, 2026 | B | COPTHALL MAURITIUS INVESTMENT LIMITED - ODI | 18,96,000 | 508.55 |
| Jun 03, 2026 | B | DENDANA INVESTMENTS (MAURITIUS) LIMITED | 67,570 | 508.55 |
| Jun 03, 2026 | B | FACTORY MUTUAL INSURANCE COMPANY | 32,300 | 508.55 |
| Jun 03, 2026 | B | CANARA ROBECO MUTUAL FUND | 75,000 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 8,133 | 508.55 |
| Jun 03, 2026 | B | TEACHERS RETIREMENT SYSTEM OF THE STATE OF ILLINOIS | 1,03,866 | 508.55 |
| Jun 03, 2026 | B | WASATCH EMERGING MARKETS SELECT CIT | 4,46,967 | 508.55 |
| Jun 03, 2026 | B | WASATCH EMERGING MARKETS SELECT FUND | 43,138 | 508.55 |
| Jun 03, 2026 | B | WASATCH EMERGING MARKETS SELECT MASTER FUND LTD | 95,953 | 508.55 |
| Jun 03, 2026 | B | WASATCH EMERGING MARKETS SMALL CAP CIT | 22,061 | 508.55 |
| Jun 03, 2026 | B | KOTAK INFINITY FUND - CLASS AC | 37,862 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 7,232 | 508.55 |
| Jun 03, 2026 | B | QUANT MUTUAL FUND | 11,60,000 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 24,696 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 68,887 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 87,329 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 1,45,481 | 508.55 |
| Jun 03, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 1,58,242 | 508.55 |
| Jun 03, 2026 | B | WASATCH EMERGING MARKETS SMALL CAP FUND | 24,547 | 508.55 |
| Jun 03, 2026 | B | MIRAE ASSET MUTUAL FUND | 5,28,091 | 508.55 |
| Jun 03, 2026 | S | SVF II LIGHTBULB (CAYMAN) LIMITED | 5,65,00,000 | 508.55 |
| Jun 03, 2026 | B | MANULIFE (SINGAPORE) PTE LTD | 15,502 | 508.55 |
| Jun 03, 2026 | B | MANULIFE (SINGAPORE) PTE LTD | 88,779 | 508.55 |
| Jun 03, 2026 | B | MANULIFE (SINGAPORE) PTE LTD | 2,16,752 | 508.55 |
| Jun 03, 2026 | B | MANULIFE PROVIDENT FUNDS UNIT TRUST SERIES- MANULIFE PACIFIC ASIA EQY FUND | 3,14,370 | 508.55 |
| Jun 03, 2026 | B | METZLER ASSET MANAGEMENT GMBH FOR MI-FONDS 415 | 31,204 | 508.55 |
| Jun 03, 2026 | B | ST. JAMESS PLACE EMERGING MARKETS EQUITY UNIT TRUST | 12,05,500 | 508.55 |
| Jun 03, 2026 | B | MIRAE ASSET MUTUAL FUND | 4,06,224 | 508.55 |
| Jun 03, 2026 | B | SOCIETE GENERALE - ODI | 1,37,34,000 | 508.55 |
| Jun 03, 2026 | B | MIRAE ASSET MUTUAL FUND | 5,68,714 | 508.55 |
| Jun 03, 2026 | B | MIRAE ASSET MUTUAL FUND | 16,77,456 | 508.55 |
| Jun 03, 2026 | B | NORTH ROCK SG VCC | 1,90,000 | 508.55 |
| Jun 03, 2026 | B | NORTH ROCK SG VCC | 3,02,000 | 508.55 |
| Jun 03, 2026 | B | OMNIS GLOBAL EMERGING MARKETS EQUITY LEADERS FUND | 8,24,629 | 508.55 |
| Jun 03, 2026 | B | LOS ANGELES CITY EMPLOYEES RETIREMENT SYSTEM | 3,43,658 | 508.55 |
| Jun 03, 2026 | B | MIRAE ASSET MUTUAL FUND | 3,19,515 | 508.55 |
| May 08, 2026 | B | MEDIOLANUM BEST BRANDS MEDIOLANUM INNOVATIVE THEMATIC OPPORTUNITIES | 2,86,829 | 473.40 |
| May 08, 2026 | B | GHISALLO MASTER FUND LP | 5,29,570 | 473.40 |
| May 08, 2026 | B | HDFC MUTUAL FUND | 4,92,982 | 473.40 |
| May 08, 2026 | B | HDFC MUTUAL FUND | 98,59,638 | 473.40 |
| May 08, 2026 | B | HDFC STANDARD LIFE INSURANCE CO LTD | 5,29,570 | 473.40 |
| May 08, 2026 | B | HP INC MASTER TRUST | 16,046 | 473.40 |
| May 08, 2026 | B | JNL BLACKROCK GLOBAL ALLOCATION FUND | 2,69,794 | 473.40 |
| May 08, 2026 | B | LOS ANGELES CITY EMPLOYEES RETIREMENT SYSTEM | 3,77,949 | 473.40 |
| May 08, 2026 | B | LVIP BLACKROCK GLOBAL ALLOCATION FUND | 1,68,450 | 473.40 |
| May 08, 2026 | B | MANULIFE GLOBAL FUND INDIA EQUITY FUND MLIE | 7,02,667 | 473.40 |
| May 08, 2026 | B | MATTHEWS ASIA GROWTH FUND | 2,89,026 | 473.40 |
| May 08, 2026 | B | SEI TRUST COMPANY AS TRUSTEE ON BEHALF OF SANDS CAPITAL GLOBAL GROWTH CIT | 3,08,783 | 473.40 |
| May 08, 2026 | B | MATTHEWS ASIA INNOVATORS FUND | 4,88,535 | 473.40 |
| May 08, 2026 | B | FIDELITY FUNDS INDIA FOCUS FUND | 9,95,190 | 473.40 |
| May 08, 2026 | B | METZLER ASSET MANAGEMENT GMBH FOR MIFONDS 415 | 71,850 | 473.40 |
| May 08, 2026 | B | MORGAN STANLEY ASIA SINGAPORE PTE | 10,59,140 | 473.40 |
| May 08, 2026 | B | MTBJ LTD AS TRUSTEE FOR PENSION FUND ASSOCIATION MTBJ400039113 | 2,20,751 | 473.40 |
| May 08, 2026 | B | NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME CORPORATE CG | 13,15,408 | 473.40 |
| May 08, 2026 | B | NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME E TIER I | 13,15,408 | 473.40 |
| May 08, 2026 | B | NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME STATE GOVT | 30,69,290 | 473.40 |
| May 08, 2026 | B | NORDEA 1 SICAV | 9,31,033 | 473.40 |
| May 08, 2026 | B | OLD WESTBURY LARGE CAP STRATEGIES FUND | 21,53,483 | 473.40 |
| May 08, 2026 | B | SANDS CAPITAL FUNDS PLC SANDS CAPITAL GLOBAL GROWTH FUND | 32,71,198 | 473.40 |
| May 08, 2026 | B | SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SELECT CIT | 10,39,167 | 473.40 |
| May 08, 2026 | B | MATTHEWS ASIA INNOVATORS ACTIVE ETF | 1,67,519 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION FUND | 14,48,262 | 473.40 |
| May 08, 2026 | B | AMX CCF SANDS GLOBAL GROWTH | 4,81,282 | 473.40 |
| May 08, 2026 | B | AON COLLECTIVE INVESTMENT TRUST | 3,90,005 | 473.40 |
| May 08, 2026 | B | APT UNIVERSAL FONDS | 18,073 | 473.40 |
| May 08, 2026 | B | AXIS MAX LIFE INSURANCE LIMITED | 5,057 | 473.40 |
| May 08, 2026 | B | AXIS MAX LIFE INSURANCE LIMITED | 5,291 | 473.40 |
| May 08, 2026 | B | AXIS MAX LIFE INSURANCE LIMITED | 19,681 | 473.40 |
| May 08, 2026 | B | AXIS MAX LIFE INSURANCE LIMITED | 23,59,031 | 473.40 |
| May 08, 2026 | B | BLACKROCK CAPITAL ALLOCATIO TERM TR | 2,45,828 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL ALLOCATION COLLECTIVE FUND | 2,10,905 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL ALLOCATION FUND AUST | 15,064 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL ALLOCATION FUND INC | 13,60,613 | 473.40 |
| May 08, 2026 | B | GENERAL PENSION AND SOCIAL SECURITY AUTHORITY | 5,26,049 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL ALLOCATION V I FUND OF BLACKROCK VARIABLE SERIES FUNDS INC | 3,16,358 | 473.40 |
| May 08, 2026 | B | FIDELITY INDIA FUND | 87,526 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL FUNDSINDIA FUND | 5,15,691 | 473.40 |
| May 08, 2026 | B | BOFA SECURITIES EUROPE SA | 5,29,570 | 473.40 |
| May 08, 2026 | B | BOFA SECURITIES EUROPE SA ODI | 10,59,140 | 473.40 |
| May 08, 2026 | B | CASEY FAMILY PROGRAMS | 34,099 | 473.40 |
| May 08, 2026 | B | CG TPT GLOBAL EQUITY FUND | 2,16,529 | 473.40 |
| May 08, 2026 | B | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SSB | 5,29,570 | 473.40 |
| May 08, 2026 | B | COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM | 4,12,626 | 473.40 |
| May 08, 2026 | B | DENDANA INVESTMENTS MAURITIUS LIMITED | 33,114 | 473.40 |
| May 08, 2026 | B | EPIQ CAPITAL II | 11,40,680 | 473.40 |
| May 08, 2026 | B | EWING MARION KAUFFMAN FOUNDATION | 1,62,285 | 473.40 |
| May 08, 2026 | B | SOCIAL INSURANCE ORGANIZATION | 15,065 | 473.40 |
| May 08, 2026 | B | BLACKROCK GLOBAL ALLOCATION PORTFOLIO OF BLACKROCK SERIES FUND INC | 13,010 | 473.40 |
| May 08, 2026 | S | KARIBA HOLDINGS IV MAURITIUS | 20,60,910 | 473.40 |
| May 08, 2026 | B | WELLINGTON EMERGING MARKETS EQUITY FUND (AUSTRALIA) | 18,79,060 | 473.40 |
| May 08, 2026 | B | WHITEOAK CAPITAL MUTUAL FUND | 27,87,240 | 473.40 |
| May 08, 2026 | S | TR CAPITAL III MAURITIUS II | 59,78,126 | 473.40 |
| May 08, 2026 | B | SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT | 43,239 | 473.40 |
| May 08, 2026 | S | TR CAPITAL II LP | 29,59,444 | 473.40 |
| May 08, 2026 | B | QUANT MUTUAL FUND | 37,70,590 | 473.40 |
| May 08, 2026 | S | BIRDSEYE VIEW HOLDINGS II PTE LIMITED | 1,66,69,451 | 473.40 |
| May 08, 2026 | S | ABG CAPITAL FDI | 42,36,560 | 473.40 |
| May 08, 2026 | S | ALPHA WAVE VENTURES II LP | 1,57,16,074 | 473.40 |
| May 08, 2026 | S | ABG CAPITAL | 49,72,260 | 473.40 |
| May 08, 2026 | S | ALPHA WAVE VENTURES II LP | 2,15,00,000 | 473.40 |
| May 08, 2026 | S | BIRDSEYE VIEW HOLDINGS II PTE LTD | 1,66,69,344 | 473.40 |
| May 08, 2026 | S | KARIBA HOLDINGS IV MAURITIUS | 18,64,162 | 473.40 |
| May 08, 2026 | S | TR CAPITAL II L.P. | 29,59,444 | 473.40 |
| May 08, 2026 | S | TR CAPITAL III MAURITIUS | 50,74,722 | 473.40 |
| May 08, 2026 | S | TR CAPITAL III MAURITIUS II | 59,78,125 | 473.40 |
| May 08, 2026 | S | TRI FUNDS HOLDING | 5,29,570 | 473.40 |
| May 08, 2026 | S | TR CAPITAL III MAURITIUS | 50,74,722 | 473.40 |
| May 08, 2026 | B | ADITYA BIRLA SUN LIFE MUTUAL FUND | 55,74,490 | 473.40 |
| May 08, 2026 | B | SOCIAL INSURANCE ORGANIZATION | 38,875 | 473.40 |
| May 08, 2026 | B | SOCIAL PROTECTION FUND | 1,58,100 | 473.40 |
| May 08, 2026 | B | ST JAMES S PLACE GLOBAL GROWTH UNIT TRUST | 34,75,287 | 473.40 |
| May 08, 2026 | B | ST JAMESS PLACE EMERGING MARKETS EQUITY UNIT TRUST | 27,90,731 | 473.40 |
| May 08, 2026 | B | SUSQUEHANNA PACIFIC PTY LTD | 5,29,570 | 473.40 |
| May 08, 2026 | B | TEACHERS RETIREMENT SYSTEM OF THE STATE OF ILLINOIS | 3,66,595 | 473.40 |
| May 08, 2026 | B | THE ADVISORS INNER CIRCLE FUND SANDS CAPITAL GLOBAL GROWTH FUND | 8,15,986 | 473.40 |
| May 08, 2026 | B | THE WELLCOME TRUST LIMITED | 13,39,859 | 473.40 |
| May 08, 2026 | B | WASATCH ADVISORS INC AC WASATCH EMERGING INDIA FUND | 5,40,111 | 473.40 |
| May 08, 2026 | B | WASATCH ADVISORS INC AC WASATCH EMERGING MARKETS SELECT FUND | 1,98,514 | 473.40 |
| May 08, 2026 | B | WASATCH ADVISORS INC AC WASATCH EMERGING MARKETS SMALL CAP FUND | 92,821 | 473.40 |
| May 08, 2026 | B | WASATCH ADVISORS INC A/C WASATCH MICRO CAP VALUE FUND | 41,75,025 | 473.40 |
| May 08, 2026 | B | WASATCH EMERGING MARKETS SELECT MASTER FUND LTD | 2,23,125 | 473.40 |
| May 08, 2026 | B | SOCIETE GENERALE | 26,51,410 | 473.40 |
| May 08, 2026 | B | BAJAJ LIFE INSURANCE LIMITED | 30,85,870 | 473.40 |
| May 08, 2026 | B | CANARA ROBECO MUTUAL FUND | 5,29,570 | 473.40 |
| May 08, 2026 | B | GOLDMAN SACHS BANK EUROPE SE | 5,30,000 | 473.40 |
| May 08, 2026 | B | HSBC MUTUAL FUND | 51,76,310 | 473.40 |
| May 08, 2026 | B | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED | 37,82,680 | 473.40 |
| May 08, 2026 | B | ICICI PRUDENTIAL MUTUAL FUND | 33,66,594 | 473.40 |
| May 08, 2026 | B | INDIA ACORN ICAV - ASHOKA WHITEOAK EMERGING MARKETS EQUITY FUND | 29,86,438 | 473.40 |
| May 08, 2026 | B | KEDAARA CAPITAL PUBLIC MARKETS FUND I | 9,50,570 | 473.40 |
| May 08, 2026 | B | KOTAK MAHINDRA MUTUAL FUND | 88,59,450 | 473.40 |
| May 08, 2026 | B | MIRAE ASSET MUTUAL FUND | 94,42,330 | 473.40 |
| May 08, 2026 | B | WASATCH ADVISORS LP | 2,794 | 473.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article