| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 573.00 | 558.50 | 566.00 | 561.40 |
| 30 July, 2026 | 567.50 | 559.65 | 560.10 | 563.20 |
| 29 July, 2026 | 562.40 | 546.90 | 556.00 | 559.65 |
| 28 July, 2026 | 575.70 | 550.15 | 572.00 | 554.65 |
| 27 July, 2026 | 574.70 | 558.00 | 558.00 | 572.00 |
| 24 July, 2026 | 559.75 | 545.30 | 548.80 | 555.90 |
| 23 July, 2026 | 563.00 | 549.75 | 560.00 | 557.40 |
| 22 July, 2026 | 561.75 | 546.40 | 548.00 | 559.35 |
| 21 July, 2026 | 552.60 | 542.00 | 545.00 | 549.05 |
| 20 July, 2026 | 545.80 | 536.00 | 536.85 | 541.70 |
| 17 July, 2026 | 560.75 | 531.30 | 540.80 | 537.20 |
| 16 July, 2026 | 542.20 | 530.00 | 537.45 | 533.65 |
| 15 July, 2026 | 547.05 | 534.55 | 538.60 | 544.35 |
| 14 July, 2026 | 548.00 | 533.15 | 535.00 | 537.90 |
| 13 July, 2026 | 545.80 | 535.20 | 540.85 | 539.15 |
| 10 July, 2026 | 557.75 | 541.40 | 557.00 | 543.65 |
| 09 July, 2026 | 563.00 | 529.50 | 541.20 | 545.95 |
| 08 July, 2026 | 544.30 | 529.30 | 533.00 | 536.55 |
| 07 July, 2026 | 545.95 | 532.20 | 536.00 | 535.60 |
| 06 July, 2026 | 539.75 | 525.75 | 535.30 | 536.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article