| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 573.00 | 558.55 | 564.35 | 561.25 |
| 30 July, 2026 | 567.15 | 558.80 | 564.70 | 563.30 |
| 29 July, 2026 | 562.05 | 547.10 | 561.80 | 559.40 |
| 28 July, 2026 | 575.30 | 550.00 | 573.55 | 553.85 |
| 27 July, 2026 | 574.05 | 559.60 | 559.60 | 571.95 |
| 24 July, 2026 | 559.70 | 545.00 | 547.25 | 555.80 |
| 23 July, 2026 | 562.75 | 550.50 | 561.30 | 557.60 |
| 22 July, 2026 | 561.60 | 546.35 | 546.35 | 559.05 |
| 21 July, 2026 | 552.35 | 543.90 | 545.95 | 548.95 |
| 20 July, 2026 | 545.20 | 537.25 | 540.15 | 541.50 |
| 17 July, 2026 | 560.00 | 530.75 | 540.25 | 536.85 |
| 16 July, 2026 | 549.70 | 530.00 | 549.70 | 534.60 |
| 15 July, 2026 | 546.65 | 534.55 | 539.90 | 543.95 |
| 14 July, 2026 | 547.60 | 533.75 | 535.80 | 537.80 |
| 13 July, 2026 | 545.30 | 535.80 | 543.00 | 538.55 |
| 10 July, 2026 | 560.00 | 541.35 | 555.30 | 543.30 |
| 09 July, 2026 | 562.70 | 530.00 | 538.65 | 545.15 |
| 08 July, 2026 | 544.00 | 529.80 | 534.05 | 537.30 |
| 07 July, 2026 | 545.70 | 533.00 | 535.20 | 535.35 |
| 06 July, 2026 | 545.05 | 525.75 | 545.05 | 536.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article