| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 237.00 | 224.00 | 237.00 | 225.95 |
| 25 March, 2026 | 247.00 | 237.00 | 243.40 | 238.70 |
| 24 March, 2026 | 246.80 | 235.55 | 246.75 | 238.10 |
| 23 March, 2026 | 247.45 | 230.95 | 247.45 | 233.50 |
| 20 March, 2026 | 253.55 | 247.45 | 253.55 | 247.45 |
| 19 March, 2026 | 250.45 | 246.40 | 250.15 | 247.60 |
| 18 March, 2026 | 270.00 | 254.15 | 254.15 | 254.95 |
| 17 March, 2026 | 258.75 | 252.20 | 258.30 | 252.40 |
| 16 March, 2026 | 287.95 | 259.20 | 287.95 | 260.95 |
| 13 March, 2026 | 274.80 | 210.05 | 210.05 | 260.80 |
| 12 March, 2026 | 243.95 | 223.55 | 223.55 | 239.95 |
| 11 March, 2026 | 236.75 | 225.20 | 227.15 | 225.25 |
| 10 March, 2026 | 227.95 | 222.85 | 222.85 | 227.95 |
| 09 March, 2026 | 224.35 | 217.20 | 221.00 | 220.80 |
| 06 March, 2026 | 228.00 | 223.40 | 223.90 | 224.00 |
| 05 March, 2026 | 228.50 | 222.10 | 225.00 | 225.80 |
| 04 March, 2026 | 228.20 | 212.30 | 212.30 | 224.20 |
| 02 March, 2026 | 238.40 | 230.00 | 235.20 | 232.65 |
| 27 February, 2026 | 243.05 | 241.00 | 242.65 | 241.30 |
| 26 February, 2026 | 244.10 | 241.10 | 242.00 | 244.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article