| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 268.30 | 258.10 | 265.25 | 260.55 |
| 30 July, 2026 | 269.85 | 260.45 | 269.85 | 262.35 |
| 29 July, 2026 | 269.25 | 261.85 | 262.85 | 262.85 |
| 28 July, 2026 | 271.40 | 259.05 | 271.40 | 262.80 |
| 27 July, 2026 | 272.00 | 260.15 | 261.30 | 269.45 |
| 24 July, 2026 | 263.15 | 251.20 | 255.65 | 258.45 |
| 23 July, 2026 | 264.45 | 256.00 | 264.30 | 257.10 |
| 22 July, 2026 | 267.55 | 260.85 | 267.55 | 262.15 |
| 21 July, 2026 | 276.40 | 262.95 | 276.40 | 266.40 |
| 20 July, 2026 | 272.35 | 265.55 | 267.35 | 270.10 |
| 17 July, 2026 | 289.95 | 254.70 | 254.95 | 273.90 |
| 16 July, 2026 | 264.00 | 255.00 | 263.80 | 255.85 |
| 15 July, 2026 | 266.15 | 258.45 | 266.15 | 262.45 |
| 14 July, 2026 | 266.45 | 261.90 | 266.20 | 264.60 |
| 13 July, 2026 | 276.85 | 266.65 | 271.50 | 267.50 |
| 10 July, 2026 | 287.50 | 272.30 | 280.00 | 272.85 |
| 09 July, 2026 | 275.60 | 271.60 | 273.00 | 273.30 |
| 08 July, 2026 | 283.65 | 267.80 | 270.00 | 269.00 |
| 07 July, 2026 | 283.45 | 268.90 | 270.20 | 271.25 |
| 06 July, 2026 | 277.35 | 256.00 | 274.90 | 271.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article