LS

Liberty Shoes Ltd.

BSE: 526596 · NSE: LIBERTSHOE

NSE BSE

₹216.78 LIVE

▼ -4.23 (-1.95%)

As of Oct 01, 15:59 · Volume 16,325

₹216.85 LIVE

▼ -3.90 (-1.80%)

As of Oct 01, 16:01 · Volume 2,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.78

Low214.02

High221.01

52-Week Range · NSE

216.78

Low210.50

High348.75

Today's Range · BSE

216.85

Low215

High220.30

52-Week Range · BSE

216.85

Low210.05

High347

Quote Details

Prev. Close	221.01
Open Price	221.01
Bid Price (Qty)	216.78 (155)
Offer Price (Qty)	0 (0)
Today's Low/High	214.02 / 221.01
52 Wk Low/High	210.50 / 348.75
Market Cap (Crs)	Rs 75

Prev. Close	220.75
Open Price	220.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215 / 220.30
52 Wk Low/High	210.05 / 347

Key Fundamentals

Market Cap (Crs)

75

P/E

0

EPS

6.57

Book Value

137.20

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.09	-3.69%	Bearish
10-SMA	225.93	-4.05%	Bearish
20-SMA	226.44	-4.27%	Bearish
50-SMA	241.28	-10.15%	Bearish
100-SMA	246.96	-12.22%	Bearish
200-SMA	251.37	-13.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	224.96	-3.61%	Bearish
10-SMA	225.80	-3.96%	Bearish
20-SMA	226.42	-4.23%	Bearish
50-SMA	241.22	-10.10%	Bearish
100-SMA	246.99	-12.20%	Bearish
200-SMA	251.36	-13.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	221.01	216.78	-1.91% ↘	221.01	214.02	16,325
30 Sep 2026	229	221.01	-3.49% ↘	229	220.46	30,337
29 Sep 2026	229.06	225.54	-1.54% ↘	229.06	221.05	15,992
28 Sep 2026	231.18	226.20	-2.15% ↘	239.59	225.52	19,650
25 Sep 2026	240.80	235.92	-2.03% ↘	242	234.50	21,983
24 Sep 2026	241.40	237.84	-1.47% ↘	242.34	235	45,513
23 Sep 2026	221.54	235.48	+6.29% ↗	239.40	218.70	1,32,090
22 Sep 2026	220.75	218.54	-1.00% ↘	223.95	217.10	9,624
21 Sep 2026	221.28	220.75	-0.24% ↘	223.59	219	11,622
18 Sep 2026	215.98	221.28	+2.45% ↗	224	215.98	20,763

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	220.30	216.85	-1.57% ↘	220.30	215	2,428
30 Sep 2026	231.35	220.75	-4.58% ↘	231.35	220.30	905
29 Sep 2026	226.55	224.50	-0.90% ↘	227	220.05	3,098
28 Sep 2026	249.85	227.70	-8.87% ↘	249.85	224.75	2,390
25 Sep 2026	232.30	235	+1.16% ↗	240	232.30	3,256
24 Sep 2026	236	237.40	+0.59% ↗	242.85	235.10	4,407
23 Sep 2026	222	236.95	+6.73% ↗	239.55	217.25	6,967
22 Sep 2026	222.45	217.95	-2.02% ↘	223.10	217.95	90
21 Sep 2026	222.50	219.95	-1.15% ↘	222.60	219	1,155
18 Sep 2026	216.85	220.95	+1.89% ↗	222.75	216.85	565