| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 237.89 | 222.65 | 237.68 | 225.68 |
| 25 March, 2026 | 247.48 | 235.32 | 238.33 | 237.68 |
| 24 March, 2026 | 247.99 | 235.72 | 239.70 | 236.99 |
| 23 March, 2026 | 249.56 | 231.00 | 249.56 | 235.71 |
| 20 March, 2026 | 255.00 | 246.92 | 252.52 | 248.34 |
| 19 March, 2026 | 254.90 | 244.20 | 254.90 | 248.79 |
| 18 March, 2026 | 271.58 | 249.42 | 249.42 | 255.03 |
| 17 March, 2026 | 260.00 | 252.40 | 259.00 | 253.22 |
| 16 March, 2026 | 277.77 | 260.42 | 275.00 | 261.61 |
| 13 March, 2026 | 276.00 | 233.45 | 236.67 | 262.47 |
| 12 March, 2026 | 245.00 | 220.50 | 220.50 | 239.91 |
| 11 March, 2026 | 235.79 | 222.55 | 227.82 | 225.37 |
| 10 March, 2026 | 228.50 | 221.72 | 222.35 | 226.50 |
| 09 March, 2026 | 225.00 | 217.60 | 225.00 | 222.24 |
| 06 March, 2026 | 228.27 | 223.50 | 224.00 | 224.40 |
| 05 March, 2026 | 231.85 | 222.00 | 225.06 | 224.24 |
| 04 March, 2026 | 228.93 | 224.00 | 224.00 | 224.89 |
| 02 March, 2026 | 238.18 | 225.00 | 225.00 | 231.43 |
| 27 February, 2026 | 244.00 | 240.20 | 242.00 | 241.42 |
| 26 February, 2026 | 247.68 | 240.00 | 240.00 | 242.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article