| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 254.80 | 241.00 | 252.90 | 247.71 |
| 30 January, 2026 | 254.40 | 245.75 | 250.65 | 249.50 |
| 29 January, 2026 | 260.80 | 247.00 | 260.00 | 252.90 |
| 28 January, 2026 | 280.60 | 235.05 | 237.95 | 260.45 |
| 27 January, 2026 | 239.00 | 228.05 | 229.90 | 233.85 |
| 23 January, 2026 | 238.75 | 226.50 | 238.75 | 229.15 |
| 22 January, 2026 | 235.90 | 229.80 | 229.85 | 233.75 |
| 21 January, 2026 | 227.95 | 217.10 | 225.60 | 226.00 |
| 20 January, 2026 | 248.85 | 224.00 | 242.05 | 225.60 |
| 19 January, 2026 | 243.40 | 238.30 | 243.40 | 239.10 |
| 16 January, 2026 | 248.80 | 242.00 | 244.00 | 243.45 |
| 14 January, 2026 | 245.95 | 238.25 | 242.50 | 240.95 |
| 13 January, 2026 | 252.00 | 239.50 | 252.00 | 241.80 |
| 12 January, 2026 | 272.25 | 241.40 | 272.25 | 247.65 |
| 09 January, 2026 | 271.95 | 260.55 | 271.90 | 264.25 |
| 08 January, 2026 | 279.95 | 270.60 | 279.95 | 271.35 |
| 07 January, 2026 | 280.00 | 275.95 | 279.00 | 278.45 |
| 06 January, 2026 | 279.85 | 274.25 | 274.25 | 275.95 |
| 05 January, 2026 | 284.35 | 276.70 | 284.35 | 278.20 |
| 02 January, 2026 | 284.90 | 280.60 | 281.00 | 282.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article