Lotus Chocolate Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	701.00	705.00	680.00	699.75
08 June, 2026	675.55	709.00	675.55	692.40
05 June, 2026	681.00	702.00	681.00	701.90
04 June, 2026	681.00	708.95	675.00	686.90
03 June, 2026	702.00	702.00	681.25	686.45
02 June, 2026	696.05	703.75	685.00	692.30
01 June, 2026	700.05	720.90	680.00	695.80
29 May, 2026	688.80	717.15	688.80	700.30
27 May, 2026	670.00	719.00	669.95	712.50
26 May, 2026	671.00	681.00	660.00	663.35
25 May, 2026	678.00	695.00	670.00	671.25
22 May, 2026	698.90	698.90	660.10	676.65
21 May, 2026	695.00	706.45	680.05	690.30
20 May, 2026	692.00	700.20	674.00	690.30
19 May, 2026	690.90	703.85	684.85	685.90
18 May, 2026	715.00	715.00	679.00	690.90
15 May, 2026	725.00	725.00	709.95	716.60
14 May, 2026	712.00	737.00	683.30	705.75
13 May, 2026	711.00	734.55	701.00	727.75
12 May, 2026	720.05	740.00	705.00	709.75

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article