Lotus Chocolate Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	754.00	759.00	709.55	737.10
08 May, 2026	742.20	771.25	742.20	754.80
07 May, 2026	750.00	772.90	750.00	757.25
06 May, 2026	784.95	784.95	713.00	748.85
05 May, 2026	760.05	775.00	750.00	769.30
04 May, 2026	750.00	780.00	740.00	769.30
30 April, 2026	765.20	769.00	742.30	750.00
29 April, 2026	735.05	790.05	732.15	772.35
28 April, 2026	728.00	755.00	728.00	744.25
27 April, 2026	726.20	744.90	726.20	738.15
24 April, 2026	730.05	749.95	711.10	721.75
23 April, 2026	759.90	759.90	705.00	732.15
22 April, 2026	748.00	760.00	721.20	751.40
21 April, 2026	733.60	749.95	721.00	734.00
20 April, 2026	767.50	767.50	704.00	733.65
17 April, 2026	755.50	785.00	747.70	763.70
16 April, 2026	732.00	783.00	712.00	756.40
15 April, 2026	822.75	822.75	770.00	788.85
13 April, 2026	799.90	799.90	757.10	790.75
10 April, 2026	823.00	856.00	801.00	806.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article