LC

Lotus Chocolate Company Ltd.

BSE: 523475

NSE BSE

₹540.35 LIVE

▼ -10 (-1.85%)

As of Oct 01, 15:31 · Volume 2,353

₹549.90 LIVE

▼ -1 (-0.18%)

As of Oct 01, 16:01 · Volume 827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

540.35

Low536

High563.95

52-Week Range · NSE

540.35

Low533.70

High671

Today's Range · BSE

549.90

Low534.40

High554.95

52-Week Range · BSE

549.90

Low534.40

High1,281

Quote Details

Prev. Close	550.35
Open Price	542.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536 / 563.95
52 Wk Low/High	533.70 / 671
Market Cap (Crs)	Rs 0

Prev. Close	550.90
Open Price	550.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	534.40 / 554.95
52 Wk Low/High	534.40 / 1,281

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	553.21	-2.32%	Bearish
10-SMA	563.39	-4.09%	Bearish
20-SMA	579.08	-6.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	552.42	-0.46%	Bearish
10-SMA	563.55	-2.42%	Bearish
20-SMA	579.98	-5.19%	Bearish
50-SMA	612.42	-10.21%	Bearish
100-SMA	650.90	-15.52%	Bearish
200-SMA	704.21	-21.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	542.10	540.35	-0.32% ↘	563.95	536	2,353
30 Sep 2026	554.55	550.35	-0.76% ↘	564.95	546.10	1,679
29 Sep 2026	556.10	554.55	-0.28% ↘	567	544	5,152
28 Sep 2026	574.95	564.20	-1.87% ↘	574.95	551.50	2,604
25 Sep 2026	566.15	556.60	-1.69% ↘	578.90	554.60	3,140
24 Sep 2026	578.70	566.15	-2.17% ↘	578.70	560	1,318
23 Sep 2026	589.95	562.40	-4.67% ↘	589.95	533.70	6,277
22 Sep 2026	590	586.40	-0.61% ↘	590	574.40	469
21 Sep 2026	588	577.80	-1.73% ↘	588	570.30	683
18 Sep 2026	564.35	575.10	+1.90% ↗	580	560	1,912

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	550.90	543.20	-1.40% ↘	554.95	534.40	827
30 Sep 2026	555.05	550.90	-0.75% ↘	560.75	545.50	161
29 Sep 2026	562.65	552.20	-1.86% ↘	562.70	545	1,111
28 Sep 2026	556.60	557.45	+0.15% ↗	567.75	551	924
25 Sep 2026	563.55	558.35	-0.92% ↘	577.95	556.50	1,401
24 Sep 2026	570.10	568.85	-0.22% ↘	574.40	552	707
23 Sep 2026	584.10	560.45	-4.05% ↘	584.10	555	4,307
22 Sep 2026	589.80	587	-0.47% ↘	594.50	578.25	795
21 Sep 2026	579	580.75	+0.30% ↗	582	574.05	508
18 Sep 2026	569.30	576.35	+1.24% ↗	580	560	1,657