| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 178.50 | 174.00 | 177.25 | 174.20 |
| 09 July, 2026 | 183.10 | 172.80 | 174.70 | 179.95 |
| 08 July, 2026 | 174.85 | 170.80 | 170.80 | 173.00 |
| 07 July, 2026 | 177.45 | 168.15 | 177.45 | 170.55 |
| 06 July, 2026 | 179.00 | 171.00 | 179.00 | 171.00 |
| 02 July, 2026 | 182.90 | 178.95 | 178.95 | 180.35 |
| 30 June, 2026 | 186.45 | 182.35 | 186.45 | 182.35 |
| 29 June, 2026 | 192.40 | 182.40 | 184.80 | 184.65 |
| 25 June, 2026 | 205.00 | 180.65 | 205.00 | 183.40 |
| 24 June, 2026 | 187.15 | 180.05 | 183.95 | 183.20 |
| 23 June, 2026 | 191.85 | 181.65 | 191.85 | 182.80 |
| 22 June, 2026 | 195.80 | 186.65 | 195.80 | 192.75 |
| 19 June, 2026 | 197.45 | 180.60 | 181.25 | 196.10 |
| 18 June, 2026 | 192.00 | 182.25 | 184.20 | 184.10 |
| 17 June, 2026 | 189.65 | 178.05 | 179.75 | 183.50 |
| 16 June, 2026 | 187.10 | 177.80 | 185.55 | 179.20 |
| 15 June, 2026 | 196.00 | 183.05 | 196.00 | 187.05 |
| 12 June, 2026 | 196.00 | 191.30 | 193.00 | 194.10 |
| 11 June, 2026 | 198.75 | 184.40 | 195.55 | 191.15 |
| 10 June, 2026 | 199.00 | 175.70 | 186.45 | 195.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article