| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 182.40 | 171.21 | 171.64 | 178.59 |
| 08 July, 2026 | 177.77 | 170.00 | 170.89 | 171.64 |
| 07 July, 2026 | 176.70 | 165.00 | 175.59 | 170.85 |
| 06 July, 2026 | 179.88 | 175.22 | 178.96 | 176.21 |
| 03 July, 2026 | 181.94 | 179.16 | 181.94 | 179.85 |
| 02 July, 2026 | 184.68 | 178.00 | 180.14 | 178.83 |
| 01 July, 2026 | 186.00 | 183.62 | 184.01 | 183.65 |
| 30 June, 2026 | 186.55 | 182.50 | 186.55 | 182.55 |
| 29 June, 2026 | 188.50 | 181.50 | 185.19 | 183.12 |
| 25 June, 2026 | 188.99 | 178.78 | 186.00 | 185.19 |
| 24 June, 2026 | 185.72 | 180.00 | 184.80 | 181.23 |
| 23 June, 2026 | 189.90 | 182.27 | 189.16 | 183.08 |
| 22 June, 2026 | 193.90 | 187.15 | 191.21 | 189.08 |
| 19 June, 2026 | 197.00 | 177.87 | 194.94 | 194.19 |
| 18 June, 2026 | 192.49 | 180.51 | 185.92 | 188.89 |
| 17 June, 2026 | 189.00 | 178.00 | 179.94 | 184.98 |
| 16 June, 2026 | 188.86 | 177.48 | 184.02 | 182.15 |
| 15 June, 2026 | 196.00 | 182.41 | 193.00 | 185.68 |
| 12 June, 2026 | 195.00 | 188.82 | 189.17 | 193.36 |
| 11 June, 2026 | 199.70 | 185.11 | 199.70 | 192.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article