MT

Manomay Tex India Ltd.

BSE: 540396 · NSE: MANOMAY

NSE BSE

₹247.65 LIVE

▲ 0.57 (0.23%)

As of Nov 06, 15:31 · Volume 1,10,029

₹247.95 LIVE

▲ 1.75 (0.71%)

As of Nov 06, 16:01 · Volume 8,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.65

Low242.05

High248.38

52-Week Range · NSE

247.65

Low160.25

High259.88

Today's Range · BSE

247.95

Low242.50

High248.45

52-Week Range · BSE

247.95

Low164.70

High279.60

Quote Details

Prev. Close	247.08
Open Price	247.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.05 / 248.38
52 Wk Low/High	160.25 / 259.88
Market Cap (Crs)	Rs 0

Prev. Close	246.20
Open Price	248.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.50 / 248.45
52 Wk Low/High	164.70 / 279.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.17	+0.60%	Bullish
10-SMA	246.15	+0.61%	Bullish
20-SMA	243.87	+1.55%	Bullish
50-SMA	235.42	+5.19%	Bullish
100-SMA	216.21	+14.54%	Bullish
200-SMA	213.46	+16.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	245.68	+0.92%	Bullish
10-SMA	246.04	+0.78%	Bullish
20-SMA	243.77	+1.71%	Bullish
50-SMA	235.21	+5.42%	Bullish
100-SMA	216.28	+14.64%	Bullish
200-SMA	214.48	+15.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	248.50	247.08	-0.57% ↘	250.92	243.90	1,25,706
04 Nov 2026	248.02	244.94	-1.24% ↘	248.02	244.57	1,12,423
03 Nov 2026	248.70	244.88	-1.54% ↘	248.70	243	34,695
02 Nov 2026	247.70	246.16	-0.62% ↘	249.01	244.15	8,144
30 Oct 2026	246.89	247.79	+0.36% ↗	253	240	3,34,293
29 Oct 2026	246	245.97	-0.01% ↘	247.49	242.12	3,35,187
28 Oct 2026	247.20	246.41	-0.32% ↘	247.24	242.99	2,12,350
27 Oct 2026	249	248.03	-0.39% ↘	249.85	243.60	2,13,100
26 Oct 2026	243.50	246.32	+1.16% ↗	249.80	235.51	2,81,061
23 Oct 2026	244	243.91	-0.04% ↘	245.09	233.91	2,98,426

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	248.95	246.20	-1.10% ↘	251.05	244.85	4,220
04 Nov 2026	247.95	244.80	-1.27% ↘	247.95	244.55	8,693
03 Nov 2026	248.90	245.10	-1.53% ↘	248.90	243.05	7,288
02 Nov 2026	247.95	246.40	-0.63% ↘	249.45	245.65	1,090
30 Oct 2026	246.50	245.90	-0.24% ↘	252.80	242.55	36,237
29 Oct 2026	247.95	246.20	-0.71% ↘	247.95	243.05	13,343
28 Oct 2026	248.05	246.30	-0.71% ↘	248.05	243.25	6,287
27 Oct 2026	248.95	248.90	-0.02% ↘	249.90	243.70	8,996
26 Oct 2026	243.95	246.65	+1.11% ↗	250	235.05	12,332
23 Oct 2026	243.95	243.95	+0.00% ↗	245.35	233.65	14,027