MT

Manomay Tex India Ltd.

BSE: 540396 · NSE: MANOMAY

NSE BSE

₹234.19 LIVE

▼ -0.67 (-0.29%)

As of Sep 11, 16:08 · Volume 1,18,616

₹235.55 LIVE

▲ 0.75 (0.32%)

As of Sep 11, 16:01 · Volume 24,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.19

Low231.27

High236

52-Week Range · NSE

234.19

Low160.25

High259.88

Today's Range · BSE

235.55

Low231.50

High237.95

52-Week Range · BSE

235.55

Low164.70

High279.60

Quote Details

Prev. Close	234.86
Open Price	234.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	234.19 (5,000)
Today's Low/High	231.27 / 236
52 Wk Low/High	160.25 / 259.88
Market Cap (Crs)	Rs 0

Prev. Close	234.80
Open Price	234.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.50 / 237.95
52 Wk Low/High	164.70 / 279.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.37	+0.35%	Bullish
10-SMA	229.09	+2.23%	Bullish
20-SMA	222.96	+5.04%	Bullish
50-SMA	208.05	+12.56%	Bullish
100-SMA	199.37	+17.47%	Bullish
200-SMA	209.53	+11.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	233.54	+0.86%	Bullish
10-SMA	228.97	+2.87%	Bullish
20-SMA	222.98	+5.64%	Bullish
50-SMA	207.94	+13.28%	Bullish
100-SMA	200.57	+17.44%	Bullish
200-SMA	211.19	+11.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233.20	234.86	+0.71% ↗	235.59	230	1,43,102
09 Sep 2026	232.46	229.73	-1.17% ↘	235.89	227.38	1,47,302
08 Sep 2026	238.49	232.80	-2.39% ↘	240	223	1,57,491
07 Sep 2026	239.80	234.48	-2.22% ↘	240.51	231.41	2,99,405
04 Sep 2026	232	234.97	+1.28% ↗	237.80	224.50	3,90,666
03 Sep 2026	230	226.83	-1.38% ↘	230	223.81	3,48,547
02 Sep 2026	230	224.52	-2.38% ↘	230	223.20	90,681
01 Sep 2026	224.32	223.64	-0.30% ↘	226.67	219.89	1,22,746
31 Aug 2026	225.61	223.09	-1.12% ↘	228	220.39	70,308
28 Aug 2026	227.78	225.93	-0.81% ↘	227.80	223.80	2,41,205

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233.45	234.80	+0.58% ↗	235.55	230.35	12,215
09 Sep 2026	233	230.05	-1.27% ↘	235.85	227.15	18,250
08 Sep 2026	234.85	233.10	-0.75% ↘	238.45	227.10	17,691
07 Sep 2026	239.90	234.65	-2.19% ↘	240.45	230.90	49,289
04 Sep 2026	233	235.10	+0.90% ↗	238	225	40,865
03 Sep 2026	236	227	-3.81% ↘	236	223.90	21,994
02 Sep 2026	225.95	224.65	-0.58% ↘	235	223	22,238
01 Sep 2026	225	222.95	-0.91% ↘	225.90	220.50	13,465
31 Aug 2026	227.35	221.65	-2.51% ↘	227.45	221.05	13,249
28 Aug 2026	228	225.70	-1.01% ↘	228	224	22,139