| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 146.50 | 143.00 | 144.95 | 143.85 |
| 05 February, 2026 | 147.55 | 141.00 | 143.90 | 143.90 |
| 04 February, 2026 | 145.00 | 140.00 | 142.00 | 140.95 |
| 03 February, 2026 | 144.80 | 139.00 | 142.20 | 141.45 |
| 02 February, 2026 | 143.95 | 139.90 | 143.00 | 140.80 |
| 01 February, 2026 | 146.95 | 140.60 | 143.60 | 142.30 |
| 30 January, 2026 | 147.80 | 142.90 | 144.95 | 143.95 |
| 29 January, 2026 | 146.80 | 142.20 | 143.50 | 143.65 |
| 28 January, 2026 | 147.00 | 139.50 | 141.85 | 143.35 |
| 27 January, 2026 | 154.90 | 140.65 | 154.90 | 141.40 |
| 23 January, 2026 | 144.15 | 131.00 | 131.00 | 144.15 |
| 22 January, 2026 | 137.00 | 129.95 | 134.45 | 131.05 |
| 21 January, 2026 | 141.25 | 130.00 | 138.50 | 133.85 |
| 20 January, 2026 | 149.65 | 137.50 | 148.75 | 138.50 |
| 19 January, 2026 | 154.15 | 146.20 | 153.95 | 148.10 |
| 16 January, 2026 | 156.00 | 152.00 | 155.00 | 152.65 |
| 14 January, 2026 | 153.95 | 149.60 | 150.00 | 153.05 |
| 13 January, 2026 | 150.85 | 145.90 | 147.00 | 149.90 |
| 12 January, 2026 | 150.80 | 142.30 | 146.35 | 146.60 |
| 09 January, 2026 | 149.80 | 144.00 | 149.05 | 145.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article