M

Marsons Ltd.

BSE: 517467 · NSE: MARSONS

NSE BSE

₹153.10 LIVE

▼ -1.77 (-1.16%)

As of Nov 06, 15:31 · Volume 58,12,811

₹152.40 LIVE

▼ -2.45 (-1.61%)

As of Nov 06, 16:01 · Volume 2,15,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.10

Low152.26

High163.80

52-Week Range · NSE

153.10

Low100.25

High175.40

Today's Range · BSE

152.40

Low152.40

High163.55

52-Week Range · BSE

152.40

Low100.45

High176.40

Quote Details

Prev. Close	154.87
Open Price	154.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.26 / 163.80
52 Wk Low/High	100.25 / 175.40
Market Cap (Crs)	Rs 0

Prev. Close	154.85
Open Price	155.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.40 / 163.55
52 Wk Low/High	100.45 / 176.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.55	+0.36%	Bullish
10-SMA	137.02	+11.74%	Bullish
20-SMA	131.90	+16.07%	Bullish
50-SMA	127.78	+19.82%	Bullish
100-SMA	119.82	+27.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.52	-0.08%	Bearish
10-SMA	137.07	+11.18%	Bullish
20-SMA	131.86	+15.58%	Bullish
50-SMA	127.81	+19.24%	Bullish
100-SMA	119.89	+27.12%	Bullish
200-SMA	131.22	+16.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	155.28	154.87	-0.26% ↘	158.42	151.30	39,35,406
04 Nov 2026	153	151.52	-0.97% ↘	157.09	148.99	67,30,190
03 Nov 2026	155.80	154.05	-1.12% ↘	166.23	152.09	1,12,82,817
02 Nov 2026	152	153.70	+1.12% ↗	165.98	149.20	1,86,28,915
30 Oct 2026	125.99	148.62	+17.96% ↗	148.86	125.99	2,96,41,029
29 Oct 2026	122.99	124.05	+0.86% ↗	125.65	122	6,10,211
28 Oct 2026	124.81	122.86	-1.56% ↘	126.40	121.78	9,41,282
27 Oct 2026	118	124.74	+5.71% ↗	128.59	118	19,18,322
26 Oct 2026	119	117.40	-1.34% ↘	125	116.71	16,66,453
23 Oct 2026	124.25	118.43	-4.68% ↘	124.71	116.20	22,97,706

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	154.50	154.85	+0.23% ↗	158.10	149	2,30,190
04 Nov 2026	153.25	151.60	-1.08% ↘	156.85	141.20	1,74,567
03 Nov 2026	155.90	153.80	-1.35% ↘	166.40	152.10	4,96,041
02 Nov 2026	151.40	153.40	+1.32% ↗	165	149.15	7,96,911
30 Oct 2026	125.85	148.95	+18.36% ↗	149.15	125.80	18,33,334
29 Oct 2026	121.05	124.30	+2.68% ↗	125.50	121.05	12,555
28 Oct 2026	125	122.50	-2.00% ↘	126.15	122.15	17,732
27 Oct 2026	119	124.70	+4.79% ↗	128.30	119	93,173
26 Oct 2026	119.20	117.85	-1.13% ↘	124.95	116.75	58,513
23 Oct 2026	124.25	118.70	-4.47% ↘	124.25	115.80	88,668