| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 125.81 | 116.83 | 117.40 | 118.86 |
| 09 July, 2026 | 118.80 | 107.70 | 107.70 | 116.80 |
| 08 July, 2026 | 113.40 | 104.16 | 112.25 | 105.64 |
| 07 July, 2026 | 114.62 | 111.75 | 113.48 | 112.70 |
| 06 July, 2026 | 116.50 | 112.30 | 113.86 | 112.95 |
| 03 July, 2026 | 115.80 | 112.64 | 114.99 | 113.62 |
| 02 July, 2026 | 116.98 | 113.80 | 114.99 | 114.26 |
| 01 July, 2026 | 116.00 | 113.30 | 113.31 | 114.45 |
| 30 June, 2026 | 119.77 | 112.10 | 112.20 | 113.28 |
| 29 June, 2026 | 114.64 | 110.70 | 112.00 | 111.70 |
| 25 June, 2026 | 117.90 | 110.55 | 117.40 | 112.44 |
| 24 June, 2026 | 121.55 | 115.85 | 118.70 | 117.14 |
| 23 June, 2026 | 122.48 | 118.00 | 121.00 | 119.07 |
| 22 June, 2026 | 123.00 | 117.32 | 117.32 | 120.83 |
| 19 June, 2026 | 118.64 | 116.41 | 116.65 | 116.99 |
| 18 June, 2026 | 119.00 | 116.33 | 117.88 | 117.48 |
| 17 June, 2026 | 119.40 | 114.99 | 114.99 | 117.65 |
| 16 June, 2026 | 115.90 | 110.00 | 111.88 | 114.60 |
| 15 June, 2026 | 121.00 | 110.40 | 119.93 | 112.36 |
| 12 June, 2026 | 123.89 | 113.50 | 113.50 | 117.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article