| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 125.40 | 118.60 | 124.15 | 119.91 |
| 09 June, 2026 | 136.94 | 121.40 | 121.70 | 123.16 |
| 08 June, 2026 | 129.49 | 118.80 | 127.90 | 120.40 |
| 05 June, 2026 | 137.30 | 128.44 | 131.53 | 128.92 |
| 04 June, 2026 | 140.70 | 129.50 | 131.50 | 131.53 |
| 03 June, 2026 | 142.63 | 130.11 | 141.42 | 131.25 |
| 02 June, 2026 | 144.73 | 132.09 | 134.11 | 141.61 |
| 01 June, 2026 | 146.80 | 133.00 | 145.00 | 134.14 |
| 29 May, 2026 | 152.98 | 141.92 | 150.50 | 143.03 |
| 27 May, 2026 | 155.20 | 149.00 | 149.90 | 150.28 |
| 26 May, 2026 | 152.60 | 148.30 | 152.38 | 149.32 |
| 25 May, 2026 | 157.99 | 151.00 | 157.52 | 151.57 |
| 22 May, 2026 | 157.00 | 148.11 | 152.99 | 151.60 |
| 21 May, 2026 | 155.90 | 151.25 | 151.80 | 151.81 |
| 20 May, 2026 | 153.63 | 143.25 | 145.41 | 150.80 |
| 19 May, 2026 | 147.71 | 140.95 | 140.95 | 145.80 |
| 18 May, 2026 | 144.70 | 140.15 | 142.45 | 140.51 |
| 15 May, 2026 | 147.88 | 139.22 | 142.67 | 143.08 |
| 14 May, 2026 | 149.00 | 141.55 | 146.00 | 142.86 |
| 13 May, 2026 | 149.50 | 143.35 | 144.90 | 144.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article