| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 39.81 | 38.70 | 39.57 | 39.03 |
| 08 July, 2026 | 39.98 | 38.74 | 39.98 | 38.88 |
| 07 July, 2026 | 40.49 | 39.34 | 40.49 | 39.69 |
| 06 July, 2026 | 41.31 | 39.59 | 41.31 | 40.39 |
| 03 July, 2026 | 42.00 | 40.49 | 40.75 | 41.00 |
| 02 July, 2026 | 41.49 | 38.98 | 39.00 | 40.43 |
| 01 July, 2026 | 40.38 | 38.42 | 39.20 | 39.35 |
| 30 June, 2026 | 40.70 | 37.08 | 40.62 | 38.80 |
| 29 June, 2026 | 40.69 | 39.53 | 40.00 | 40.12 |
| 25 June, 2026 | 42.22 | 40.25 | 42.22 | 40.34 |
| 24 June, 2026 | 42.03 | 41.00 | 42.00 | 41.04 |
| 23 June, 2026 | 42.70 | 41.84 | 42.44 | 41.99 |
| 22 June, 2026 | 44.12 | 41.79 | 41.79 | 42.19 |
| 19 June, 2026 | 43.81 | 42.48 | 43.29 | 42.58 |
| 18 June, 2026 | 43.31 | 42.70 | 43.31 | 42.86 |
| 17 June, 2026 | 43.20 | 42.36 | 42.95 | 42.52 |
| 16 June, 2026 | 43.92 | 41.59 | 41.98 | 42.11 |
| 15 June, 2026 | 44.18 | 41.78 | 43.99 | 42.20 |
| 12 June, 2026 | 43.00 | 41.20 | 42.38 | 42.90 |
| 11 June, 2026 | 44.06 | 41.00 | 43.10 | 41.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article