| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.00 | 38.67 | 39.19 | 39.71 |
| 09 July, 2026 | 39.90 | 38.60 | 38.60 | 39.09 |
| 08 July, 2026 | 40.00 | 38.60 | 39.96 | 38.89 |
| 07 July, 2026 | 40.30 | 39.53 | 39.79 | 39.75 |
| 06 July, 2026 | 41.49 | 39.42 | 41.49 | 40.12 |
| 03 July, 2026 | 41.93 | 40.00 | 40.41 | 41.18 |
| 02 July, 2026 | 40.80 | 38.57 | 39.21 | 40.41 |
| 01 July, 2026 | 40.51 | 38.68 | 39.00 | 39.51 |
| 30 June, 2026 | 40.69 | 36.55 | 40.67 | 38.61 |
| 29 June, 2026 | 40.67 | 39.96 | 40.29 | 40.27 |
| 25 June, 2026 | 41.89 | 40.00 | 41.57 | 40.28 |
| 24 June, 2026 | 42.02 | 40.50 | 41.50 | 41.05 |
| 23 June, 2026 | 43.00 | 41.63 | 42.37 | 41.76 |
| 22 June, 2026 | 43.38 | 42.10 | 42.21 | 42.37 |
| 19 June, 2026 | 43.51 | 42.38 | 43.21 | 42.63 |
| 18 June, 2026 | 43.77 | 42.17 | 43.32 | 43.07 |
| 17 June, 2026 | 43.32 | 42.00 | 43.05 | 42.93 |
| 16 June, 2026 | 44.00 | 41.61 | 42.00 | 42.73 |
| 15 June, 2026 | 43.74 | 41.65 | 43.51 | 42.47 |
| 12 June, 2026 | 43.00 | 41.08 | 42.38 | 42.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article