Medico Remedies Ltd.

BSE: 540937 · NSE: MEDICO

₹17.99

▼ -0.46 (-2.56%)

As of Nov 06, 15:31 · Volume 2,11,981

₹18.01

▼ -0.45 (-2.50%)

As of Nov 06, 16:01 · Volume 19,025

Price Chart

Today's Range · NSE

17.99

Low17.81

High18.47

52-Week Range · NSE

17.99

Low17.81

High56.88

Today's Range · BSE

18.01

Low17.92

High18.51

52-Week Range · BSE

18.01

Low17.92

High56.99

Quote Details

Prev. Close	18.45
Open Price	18.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.81 / 18.47
52 Wk Low/High	17.81 / 56.88
Market Cap (Crs)	Rs 0

Prev. Close	18.46
Open Price	18.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.92 / 18.51
52 Wk Low/High	17.92 / 56.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.53	-2.91%	Bearish
10-SMA	19	-5.32%	Bearish
20-SMA	20.29	-11.34%	Bearish
50-SMA	27.97	-35.68%	Bearish
100-SMA	35.19	-48.88%	Bearish
200-SMA	39.41	-54.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.61	-3.22%	Bearish
10-SMA	19.05	-5.46%	Bearish
20-SMA	20.34	-11.46%	Bearish
50-SMA	28.03	-35.75%	Bearish
100-SMA	35.18	-48.81%	Bearish
200-SMA	39.38	-54.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.40	17.99	-2.23% ↘	18.47	17.81	2,11,981
05 Nov 2026	19.01	18.45	-2.95% ↘	19.23	18.40	4,98,432
04 Nov 2026	18.99	18.56	-2.26% ↘	19.30	18.41	2,36,755
03 Nov 2026	19.30	18.79	-2.64% ↘	19.43	18.70	59,055
02 Nov 2026	18.60	18.87	+1.45% ↗	19.44	18.36	97,205
30 Oct 2026	19.30	18.61	-3.58% ↘	19.30	18.50	1,04,418
29 Oct 2026	19.59	18.98	-3.11% ↘	19.59	18.80	1,56,004
28 Oct 2026	20.69	19.22	-7.10% ↘	20.69	18.80	2,29,331
27 Oct 2026	20.24	20.42	+0.89% ↗	20.57	20.09	36,759
26 Oct 2026	20.28	20.08	-0.99% ↘	20.28	19.68	1,05,127

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.25	18.02	-1.26% ↘	18.51	17.92	19,025
05 Nov 2026	19	18.46	-2.84% ↘	19.25	18.38	36,878
04 Nov 2026	18.99	18.80	-1.00% ↘	19.25	18.50	14,431
03 Nov 2026	19.36	18.82	-2.79% ↘	19.40	18.80	7,370
02 Nov 2026	18.31	18.95	+3.50% ↗	19.43	18.31	12,454
30 Oct 2026	18.24	18.65	+2.25% ↗	19.51	18.24	6,846
29 Oct 2026	19.41	19	-2.11% ↘	19.62	18.97	26,120
28 Oct 2026	20.71	19.41	-6.28% ↘	20.71	18.96	18,708
27 Oct 2026	20.99	20.30	-3.29% ↘	20.99	20.20	3,768
26 Oct 2026	19.80	20.06	+1.31% ↗	20.22	19.70	8,499

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article