MR

Medico Remedies Ltd.

BSE: 540937 · NSE: MEDICO

NSE BSE

₹37.05 LIVE

▲ 1.63 (4.40%)

As of Sep 11, 16:08 · Volume 13,42,990

₹35.96 LIVE

▼ -0.04 (-0.11%)

As of Sep 11, 16:01 · Volume 24,844

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.05

Low34.86

High38.75

52-Week Range · NSE

37.05

Low30.22

High56.88

Today's Range · BSE

35.96

Low34.80

High38.70

52-Week Range · BSE

35.96

Low31

High56.99

Quote Details

Prev. Close	35.42
Open Price	35.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.05 (6,224)
Today's Low/High	34.86 / 38.75
52 Wk Low/High	30.22 / 56.88
Market Cap (Crs)	Rs 0

Prev. Close	36
Open Price	35.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.80 / 38.70
52 Wk Low/High	31 / 56.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.16	-2.91%	Bearish
10-SMA	39.33	-5.80%	Bearish
20-SMA	41.14	-9.94%	Bearish
50-SMA	42.06	-11.91%	Bearish
100-SMA	42.67	-13.17%	Bearish
200-SMA	44.41	-16.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.34	-6.21%	Bearish
10-SMA	39.45	-8.85%	Bearish
20-SMA	41.09	-12.48%	Bearish
50-SMA	42.03	-14.44%	Bearish
100-SMA	42.64	-15.67%	Bearish
200-SMA	44.38	-18.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.50	35.42	-0.23% ↘	36.49	34.92	3,78,559
09 Sep 2026	39.23	35.44	-9.66% ↘	39.24	34.11	23,83,216
08 Sep 2026	41.11	39.28	-4.45% ↘	41.11	39.03	2,00,705
07 Sep 2026	39.87	40.77	+2.26% ↗	41.10	39.49	1,06,027
04 Sep 2026	39.40	39.87	+1.19% ↗	40.19	39	52,932
03 Sep 2026	39.23	39.50	+0.69% ↗	40.30	39.11	60,839
02 Sep 2026	38.35	39.33	+2.56% ↗	43	37.50	7,45,016
01 Sep 2026	42.60	38.91	-8.66% ↘	42.70	36.90	10,17,335
31 Aug 2026	42.59	42.35	-0.56% ↘	42.59	41.50	2,20,022
28 Aug 2026	43.62	42.41	-2.77% ↘	43.62	42	1,66,991

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.74	36	+0.73% ↗	36.10	35	16,431
09 Sep 2026	39.10	35.38	-9.51% ↘	39.10	34.50	1,38,722
08 Sep 2026	40.94	39.58	-3.32% ↘	40.94	39	42,780
07 Sep 2026	40.60	40.94	+0.84% ↗	41.20	39.50	3,763
04 Sep 2026	39.58	39.79	+0.53% ↗	40.10	38.77	2,058
03 Sep 2026	39.33	39.58	+0.64% ↗	39.94	39.12	8,298
02 Sep 2026	39.25	39.47	+0.56% ↗	42.86	38	17,261
01 Sep 2026	41.99	38.91	-7.34% ↘	42.54	37	71,545
31 Aug 2026	41.99	42.50	+1.21% ↗	42.52	41.54	1,231
28 Aug 2026	42.70	42.37	-0.77% ↘	42.95	41.99	2,306