Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Mindteck (India)

Mindteck (India) BSE Price History

Date Open High Low Volume
17 April, 2026 222.00 188.60 192.30 213.05
16 April, 2026 193.20 187.25 190.00 188.60
15 April, 2026 189.85 185.65 187.25 188.05
13 April, 2026 185.95 175.00 180.95 181.35
10 April, 2026 186.95 180.95 183.00 180.95
09 April, 2026 186.25 178.50 181.00 180.60
08 April, 2026 192.35 176.00 192.35 179.75
07 April, 2026 174.35 167.70 170.00 169.35
06 April, 2026 171.00 161.45 168.85 169.40
02 April, 2026 166.95 156.25 160.00 166.20
01 April, 2026 163.90 148.70 148.70 161.70
30 March, 2026 155.30 146.00 155.05 146.65
27 March, 2026 164.50 155.00 162.65 155.95
25 March, 2026 171.10 164.95 164.95 166.65
24 March, 2026 174.45 159.80 170.00 161.70
23 March, 2026 194.95 159.75 194.95 160.85
20 March, 2026 183.55 169.10 175.00 169.75
19 March, 2026 183.00 172.60 172.60 174.70
18 March, 2026 190.05 172.00 172.00 185.65
17 March, 2026 174.45 168.55 170.00 171.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Mindteck (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X