Mindteck (India) Ltd.

BSE: 517344 · NSE: MINDTECK

₹131.34

▼ -4.18 (-3.18%)

As of Nov 06, 15:31 · Volume 32,180

₹131.40

▼ -4.70 (-3.58%)

As of Nov 06, 16:01 · Volume 2,399

Price Chart

Today's Range · NSE

131.34

Low130.25

High138

52-Week Range · NSE

131.34

Low124.51

High260

Today's Range · BSE

131.40

Low129.95

High140

52-Week Range · BSE

131.40

Low116

High264.70

Quote Details

Prev. Close	135.52
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.25 / 138
52 Wk Low/High	124.51 / 260
Market Cap (Crs)	Rs 71

Prev. Close	136.10
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.95 / 140
52 Wk Low/High	116 / 264.70

Key Fundamentals

Market Cap (Crs)

P/E

13.39

EPS

5.45

Book Value

63.84

P/BV

1.35

Dividend Yield

0.75

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.44	-2.31%	Bearish
10-SMA	133.82	-1.85%	Bearish
20-SMA	136.94	-4.09%	Bearish
50-SMA	150.33	-12.63%	Bearish
100-SMA	173.27	-24.20%	Bearish
200-SMA	187.52	-29.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.67	-2.43%	Bearish
10-SMA	134.24	-2.12%	Bearish
20-SMA	137.41	-4.37%	Bearish
50-SMA	150.64	-12.77%	Bearish
100-SMA	173.49	-24.26%	Bearish
200-SMA	187.69	-29.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	138	131.34	-4.83% ↘	138	130.25	32,180
05 Nov 2026	146.90	135.52	-7.75% ↘	146.90	134.20	42,037
04 Nov 2026	137.94	138.45	+0.37% ↗	140	134.25	22,869
03 Nov 2026	135	133.63	-1.01% ↘	140	133.20	25,775
02 Nov 2026	130.33	133.25	+2.24% ↗	135.67	124.51	34,133
30 Oct 2026	136	127.97	-5.90% ↘	138	127.50	28,703
29 Oct 2026	133.50	135.22	+1.29% ↗	136.46	132.52	14,838
28 Oct 2026	132	133.50	+1.14% ↗	136.32	132	26,936
27 Oct 2026	134.24	135.07	+0.62% ↗	137.60	133.38	12,399
26 Oct 2026	133.80	134.24	+0.33% ↗	137.99	126.20	37,553

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	140	132.10	-5.64% ↘	140	129.95	2,399
05 Nov 2026	142.15	136.10	-4.26% ↘	142.15	134.10	3,175
04 Nov 2026	135.40	138.75	+2.47% ↗	141	134.50	2,511
03 Nov 2026	136.85	133.55	-2.41% ↘	140.45	132.95	2,823
02 Nov 2026	116	132.85	+14.53% ↗	135.10	116	5,298
30 Oct 2026	135	129.75	-3.89% ↘	135	126.60	7,866
29 Oct 2026	135	135	+0.00% ↗	136.70	132.35	434
28 Oct 2026	133.80	134.60	+0.60% ↗	136.90	132.20	2,329
27 Oct 2026	135.50	136.50	+0.74% ↗	138.05	134	527
26 Oct 2026	129.15	133.20	+3.14% ↗	134.75	125.10	3,067

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article