M

Mindteck (India) Ltd.

BSE: 517344 · NSE: MINDTECK

NSE BSE

₹158.61 LIVE

▼ -1.39 (-0.88%)

As of Sep 11, 16:08 · Volume 35,491

₹160 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 9,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.61

Low156.61

High161.39

52-Week Range · NSE

158.61

Low145.13

High307.68

Today's Range · BSE

160

Low156.50

High161.05

52-Week Range · BSE

160

Low140

High307

Quote Details

Prev. Close	160
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.61 / 161.39
52 Wk Low/High	145.13 / 307.68
Market Cap (Crs)	Rs 71

Prev. Close	160
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.50 / 161.05
52 Wk Low/High	140 / 307

Key Fundamentals

Market Cap (Crs)

71

P/E

16.09

EPS

5.45

Book Value

63.84

P/BV

1.63

Dividend Yield

0.62

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.05	-3.90%	Bearish
10-SMA	168.54	-5.89%	Bearish
20-SMA	170.61	-7.03%	Bearish
50-SMA	187.05	-15.20%	Bearish
100-SMA	197.69	-19.77%	Bearish
200-SMA	199.82	-20.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.25	-3.18%	Bearish
10-SMA	168.69	-5.15%	Bearish
20-SMA	170.78	-6.31%	Bearish
50-SMA	187.17	-14.52%	Bearish
100-SMA	197.83	-19.12%	Bearish
200-SMA	199.88	-19.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166.90	160	-4.13% ↘	167.06	159	45,843
09 Sep 2026	165	162.68	-1.41% ↘	167.09	162.04	24,891
08 Sep 2026	168.74	165	-2.22% ↘	171.97	160.10	59,413
07 Sep 2026	169.99	168.74	-0.74% ↘	173.38	167.15	28,354
04 Sep 2026	168	168.81	+0.48% ↗	170.98	167.15	17,432
03 Sep 2026	171	168.22	-1.63% ↘	173.46	165.85	29,644
02 Sep 2026	175	170.32	-2.67% ↘	175	170	16,830
01 Sep 2026	177.56	171.84	-3.22% ↘	177.56	170.71	23,631
31 Aug 2026	178.51	173.36	-2.88% ↘	178.99	171.95	17,323
28 Aug 2026	172.40	176.40	+2.32% ↗	179.40	172	41,663

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	163.65	160	-2.23% ↘	164.30	158.75	1,593
09 Sep 2026	175	162.15	-7.34% ↘	175	161.55	6,499
08 Sep 2026	169	165.95	-1.80% ↘	170.15	164.80	2,052
07 Sep 2026	170	168.15	-1.09% ↘	174.25	167	7,675
04 Sep 2026	140	170	+21.43% ↗	170.65	140	3,672
03 Sep 2026	170.60	168.80	-1.06% ↘	172.55	166.70	1,368
02 Sep 2026	172.25	170.20	-1.19% ↘	175.80	170	2,286
01 Sep 2026	173.10	172.20	-0.52% ↘	174.80	170.20	3,147
31 Aug 2026	186.30	173.95	-6.63% ↘	186.30	172.80	1,672
28 Aug 2026	172.95	175.50	+1.47% ↗	178	171.50	5,438