Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
Mindteck (India)

Mindteck (India) BSE Price History

Date Open High Low Volume
06 February, 2026 239.80 215.00 239.80 218.70
05 February, 2026 239.50 218.70 225.00 219.50
04 February, 2026 222.40 216.45 216.45 219.25
03 February, 2026 228.45 217.05 226.95 219.50
02 February, 2026 224.50 210.35 218.75 215.45
01 February, 2026 234.80 214.95 229.00 218.75
30 January, 2026 233.05 212.65 213.95 226.70
29 January, 2026 228.90 215.35 221.25 218.05
28 January, 2026 227.00 216.35 218.80 221.80
27 January, 2026 213.25 206.60 208.95 209.95
23 January, 2026 228.70 204.35 204.35 211.45
22 January, 2026 212.10 206.35 208.00 208.90
21 January, 2026 209.65 200.20 207.20 202.85
20 January, 2026 235.00 208.00 211.95 209.35
19 January, 2026 221.10 210.45 218.10 215.60
16 January, 2026 231.60 220.00 222.20 221.95
14 January, 2026 231.50 222.55 225.40 223.15
13 January, 2026 233.45 212.90 217.70 225.40
12 January, 2026 218.70 206.00 212.45 214.85
09 January, 2026 226.00 211.10 226.00 212.05
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Mindteck (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X