| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 August, 2026 | 549.00 | 495.95 | 539.00 | 501.65 |
| 04 August, 2026 | 539.70 | 531.90 | 533.80 | 538.60 |
| 03 August, 2026 | 535.10 | 525.00 | 525.00 | 534.35 |
| 31 July, 2026 | 530.00 | 522.75 | 527.55 | 524.15 |
| 30 July, 2026 | 535.00 | 523.00 | 530.60 | 527.25 |
| 29 July, 2026 | 542.25 | 530.10 | 542.10 | 530.80 |
| 28 July, 2026 | 546.85 | 536.40 | 546.85 | 540.70 |
| 27 July, 2026 | 551.00 | 539.65 | 539.65 | 545.50 |
| 24 July, 2026 | 542.60 | 531.95 | 535.60 | 536.00 |
| 23 July, 2026 | 541.20 | 532.90 | 533.55 | 539.50 |
| 22 July, 2026 | 541.75 | 532.60 | 541.75 | 534.40 |
| 21 July, 2026 | 538.95 | 533.05 | 536.80 | 538.75 |
| 20 July, 2026 | 542.05 | 534.10 | 538.05 | 534.60 |
| 17 July, 2026 | 538.75 | 533.15 | 536.75 | 538.15 |
| 16 July, 2026 | 549.00 | 532.85 | 540.00 | 536.75 |
| 15 July, 2026 | 542.40 | 528.00 | 528.00 | 538.25 |
| 14 July, 2026 | 541.00 | 532.10 | 539.85 | 536.60 |
| 13 July, 2026 | 553.70 | 535.00 | 537.00 | 537.95 |
| 10 July, 2026 | 551.90 | 539.10 | 542.25 | 542.25 |
| 09 July, 2026 | 550.20 | 538.50 | 540.00 | 544.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article